currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-HKD e HKD-DJF - 2026

Tassi di cambio tra DJF-HKD e HKD-DJF - 2026

Tassi di cambio tra DJF-HKD e HKD-DJF

Consulta qui di seguito i tassi di cambio per DJF-HKD e HKD-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0439 HKD
1 HKD = 22,7609 DJF
1A 2A 3A

Jan 2026

DataDJF-HKDHKD-DJF
01 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8317 DJF
02 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8464 DJF
03 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
04 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
05 gen 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8688 DJF
06 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8567 DJF
07 gen 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8832 DJF
08 gen 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8603 DJF
09 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8461 DJF
10 gen 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7985 DJF
11 gen 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8631 DJF
12 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8319 DJF
13 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.828 DJF
14 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8382 DJF
15 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8256 DJF
16 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8287 DJF
17 gen 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
18 gen 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
19 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8309 DJF
20 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8243 DJF
21 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8257 DJF
22 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8306 DJF
23 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8341 DJF
24 gen 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
25 gen 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
26 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8407 DJF
27 gen 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7999 DJF
28 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8139 DJF
29 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8286 DJF
30 gen 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8094 DJF
31 gen 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9774 DJF

Feb 2026

DataDJF-HKDHKD-DJF
01 feb 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9797 DJF
02 feb 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8254 DJF
03 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7803 DJF
04 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7801 DJF
05 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8008 DJF
06 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7902 DJF
07 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
08 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
09 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7715 DJF
10 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.772 DJF
11 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7854 DJF
12 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
13 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7833 DJF
14 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
15 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
16 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7912 DJF
17 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7857 DJF
18 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7793 DJF
19 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8007 DJF
20 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7887 DJF
21 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
22 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
23 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7464 DJF
24 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7739 DJF
25 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7564 DJF
26 feb 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7583 DJF
27 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7502 DJF
28 feb 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF

Mar 2026

DataDJF-HKDHKD-DJF
01 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF
02 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
03 mar 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8122 DJF
04 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7602 DJF
05 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7664 DJF
06 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7745 DJF
07 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
08 mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
09 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7853 DJF
10 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
11 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7469 DJF
12 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7753 DJF
13 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7603 DJF
14 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
15 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
16 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7363 DJF
17 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7058 DJF
18 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7513 DJF
19 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7505 DJF
20 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7192 DJF
21 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
22 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
23 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.7013 DJF
24 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7614 DJF
25 mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7901 DJF
26 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7458 DJF
27 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7343 DJF
28 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7088 DJF
29 mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.679 DJF
30 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7286 DJF
31 mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7052 DJF

Apr 2026

DataDJF-HKDHKD-DJF
01 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7167 DJF
02 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7226 DJF
03 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6712 DJF
04 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
05 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
06 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6775 DJF
07 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7282 DJF
08 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7213 DJF
09 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7174 DJF
10 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7244 DJF
11 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7032 DJF
12 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7021 DJF
13 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7262 DJF
14 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7269 DJF
15 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7271 DJF
16 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.744 DJF
17 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7345 DJF
18 apr 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
19 apr 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
20 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7339 DJF
21 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
22 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7466 DJF
23 apr 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8145 DJF
24 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7229 DJF
25 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
26 apr 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
27 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7298 DJF
28 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7199 DJF
29 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.7301 DJF
30 apr 2026 1 DJF = 0.044 HKD 1 HKD = 22.739 DJF

May 2026

DataDJF-HKDHKD-DJF
01 mag 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6834 DJF
02 mag 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6827 DJF
03 mag 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6827 DJF
04 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7425 DJF
05 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7325 DJF
06 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7328 DJF
07 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7455 DJF
08 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7474 DJF
09 mag 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6774 DJF
10 mag 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6744 DJF
11 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7373 DJF
12 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7457 DJF
13 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7419 DJF
14 mag 2026 1 DJF = 0.044 HKD 1 HKD = 22.7374 DJF
15 mag 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6897 DJF

Informazioni sui tassi di cambio tra DJF-HKD e HKD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats