> Tassi di cambio tra DJF-HNL e HNL-DJF - 2025

Tassi di cambio tra DJF-HNL e HNL-DJF - 2025

Tassi di cambio tra DJF-HNL e HNL-DJF

Consulta qui di seguito i tassi di cambio per DJF-HNL e HNL-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,1444 HNL

1 HNL = 6,9241 DJF

1A 2A 3A

DJF rispetto a HNLHNL rispetto a DJF

Jan 2025

Data	DJF-HNL	HNL-DJF
01 gen 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9992 DJF
02 gen 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0086 DJF
03 gen 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0064 DJF
04 gen 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
05 gen 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
06 gen 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0063 DJF
07 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0045 DJF
08 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0044 DJF
09 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0048 DJF
10 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
11 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
12 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
13 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0019 DJF
14 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0004 DJF
15 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
16 gen 2025	1 DJF = 0.1429 HNL	1 HNL = 7 DJF
17 gen 2025	1 DJF = 0.1429 HNL	1 HNL = 7.0003 DJF
18 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
19 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
20 gen 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
21 gen 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
22 gen 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
23 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9947 DJF
24 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9935 DJF
25 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
26 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
27 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9927 DJF
28 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9918 DJF
29 gen 2025	1 DJF = 0.143 HNL	1 HNL = 6.9917 DJF
30 gen 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9901 DJF
31 gen 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9903 DJF

Feb 2025

Data	DJF-HNL	HNL-DJF
01 feb 2025	1 DJF = 0.1433 HNL	1 HNL = 6.9789 DJF
02 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9904 DJF
03 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
04 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
05 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9879 DJF
06 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9877 DJF
07 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
08 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
09 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
10 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9872 DJF
11 feb 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9859 DJF
12 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
13 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9846 DJF
14 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9851 DJF
15 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
16 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
17 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
18 feb 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9849 DJF
19 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9675 DJF
20 feb 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9604 DJF
21 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9662 DJF
22 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
23 feb 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
24 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9659 DJF
25 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9654 DJF
26 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9656 DJF
27 feb 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
28 feb 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9579 DJF

Mar 2025

Data	DJF-HNL	HNL-DJF
01 mar 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9017 DJF
02 mar 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9663 DJF
03 mar 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9376 DJF
04 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9644 DJF
05 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
06 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9643 DJF
07 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
08 mar 2025	1 DJF = 0.1434 HNL	1 HNL = 6.9755 DJF
09 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
10 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9545 DJF
11 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9593 DJF
12 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
13 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9631 DJF
14 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9523 DJF
15 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
16 mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9304 DJF
17 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9629 DJF
18 mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9633 DJF
19 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9583 DJF
20 mar 2025	1 DJF = 0.144 HNL	1 HNL = 6.9457 DJF
21 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9562 DJF
22 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9607 DJF
23 mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9295 DJF
24 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9513 DJF
25 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9509 DJF
26 mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9613 DJF
27 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9541 DJF
28 mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9544 DJF
29 mar 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8765 DJF
30 mar 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8648 DJF
31 mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9473 DJF

Apr 2025

Data	DJF-HNL	HNL-DJF
01 apr 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9809 DJF
02 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
03 apr 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9563 DJF
04 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
05 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9602 DJF
06 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9602 DJF
07 apr 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
08 apr 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9408 DJF
09 apr 2025	1 DJF = 0.1455 HNL	1 HNL = 6.8732 DJF
10 apr 2025	1 DJF = 0.1451 HNL	1 HNL = 6.8932 DJF
11 apr 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8777 DJF
12 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8664 DJF
13 apr 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9028 DJF
14 apr 2025	1 DJF = 0.1444 HNL	1 HNL = 6.9251 DJF
15 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.869 DJF
16 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.868 DJF
17 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8693 DJF
18 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8594 DJF
19 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8595 DJF
20 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8595 DJF
21 apr 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8594 DJF
22 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8687 DJF
23 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8691 DJF
24 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8689 DJF
25 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8693 DJF
26 apr 2025	1 DJF = 0.1452 HNL	1 HNL = 6.8874 DJF
27 apr 2025	1 DJF = 0.1452 HNL	1 HNL = 6.8874 DJF
28 apr 2025	1 DJF = 0.1456 HNL	1 HNL = 6.869 DJF
29 apr 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8621 DJF
30 apr 2025	1 DJF = 0.1457 HNL	1 HNL = 6.862 DJF

May 2025

Data	DJF-HNL	HNL-DJF
01 mag 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8622 DJF
02 mag 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
03 mag 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
04 mag 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
05 mag 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8567 DJF
06 mag 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8572 DJF
07 mag 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8547 DJF
08 mag 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8551 DJF
09 mag 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8537 DJF
10 mag 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8776 DJF
11 mag 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8545 DJF
12 mag 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8551 DJF
13 mag 2025	1 DJF = 0.146 HNL	1 HNL = 6.848 DJF
14 mag 2025	1 DJF = 0.146 HNL	1 HNL = 6.8471 DJF
15 mag 2025	1 DJF = 0.146 HNL	1 HNL = 6.8471 DJF
16 mag 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
17 mag 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
18 mag 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
19 mag 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8438 DJF
20 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8421 DJF
21 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
22 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.841 DJF
23 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8414 DJF
24 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
25 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
26 mag 2025	1 DJF = 0.1462 HNL	1 HNL = 6.841 DJF
27 mag 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8368 DJF
28 mag 2025	1 DJF = 0.1463 HNL	1 HNL = 6.837 DJF
29 mag 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8346 DJF
30 mag 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8349 DJF
31 mag 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8249 DJF

Jun 2025

Data	DJF-HNL	HNL-DJF
01 giu 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8347 DJF
02 giu 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8348 DJF
03 giu 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8346 DJF
04 giu 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8347 DJF
05 giu 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8287 DJF
06 giu 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8273 DJF
07 giu 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8286 DJF
08 giu 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8286 DJF
09 giu 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8262 DJF
10 giu 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8251 DJF
11 giu 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8242 DJF
12 giu 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8227 DJF
13 giu 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8228 DJF
14 giu 2025	1 DJF = 0.1469 HNL	1 HNL = 6.8082 DJF

Informazioni sui tassi di cambio tra DJF-HNL e HNL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie