currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-HNL e HNL-DJF - 2026

Tassi di cambio tra DJF-HNL e HNL-DJF - 2026

Tassi di cambio tra DJF-HNL e HNL-DJF

Consulta qui di seguito i tassi di cambio per DJF-HNL e HNL-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,1487 HNL
1 HNL = 6,7242 DJF
1A 2A 3A

Jan 2026

DataDJF-HNLHNL-DJF
01 gen 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7362 DJF
02 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
03 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
04 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
05 gen 2026 1 DJF = 0.148 HNL 1 HNL = 6.7554 DJF
06 gen 2026 1 DJF = 0.148 HNL 1 HNL = 6.7555 DJF
07 gen 2026 1 DJF = 0.148 HNL 1 HNL = 6.7558 DJF
08 gen 2026 1 DJF = 0.148 HNL 1 HNL = 6.7551 DJF
09 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7528 DJF
10 gen 2026 1 DJF = 0.1489 HNL 1 HNL = 6.7153 DJF
11 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7527 DJF
12 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.753 DJF
13 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7504 DJF
14 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7514 DJF
15 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
16 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
17 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
18 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
19 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
20 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.752 DJF
21 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7526 DJF
22 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.751 DJF
23 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
24 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
25 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
26 gen 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7516 DJF
27 gen 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
28 gen 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
29 gen 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7477 DJF
30 gen 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
31 gen 2026 1 DJF = 0.1475 HNL 1 HNL = 6.7819 DJF

Feb 2026

DataDJF-HNLHNL-DJF
01 feb 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
02 feb 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7461 DJF
03 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7403 DJF
04 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7389 DJF
05 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7416 DJF
06 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
07 feb 2026 1 DJF = 0.149 HNL 1 HNL = 6.7116 DJF
08 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
09 feb 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7414 DJF
10 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
11 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
12 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
13 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7402 DJF
14 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
15 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
16 feb 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7381 DJF
17 feb 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
18 feb 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7328 DJF
19 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
20 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
21 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
22 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
23 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7313 DJF
24 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7314 DJF
25 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7305 DJF
26 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
27 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
28 feb 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF

Mar 2026

DataDJF-HNLHNL-DJF
01 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
02 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
03 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7284 DJF
04 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7287 DJF
05 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
06 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
07 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
08 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
09 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7277 DJF
10 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
11 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
12 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
13 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
14 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
15 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
16 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7266 DJF
17 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
18 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
19 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
20 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7278 DJF
21 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
22 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
23 mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
24 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7251 DJF
25 mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7253 DJF
26 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7063 DJF
27 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.707 DJF
28 mar 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7038 DJF
29 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
30 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
31 mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF

Apr 2026

DataDJF-HNLHNL-DJF
01 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
02 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7028 DJF
03 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
04 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
05 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
06 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
07 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.706 DJF
08 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7051 DJF
09 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7058 DJF
10 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7042 DJF
11 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
12 apr 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
13 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7039 DJF
14 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7044 DJF
15 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7046 DJF
16 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7032 DJF
17 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
18 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
19 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
20 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.702 DJF
21 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.702 DJF
22 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7025 DJF
23 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7026 DJF
24 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
25 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
26 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
27 apr 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7005 DJF
28 apr 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6992 DJF
29 apr 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6991 DJF
30 apr 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6977 DJF

May 2026

DataDJF-HNLHNL-DJF
01 mag 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF
02 mag 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF
03 mag 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF
04 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.7001 DJF
05 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.699 DJF
06 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6982 DJF
07 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6984 DJF
08 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6985 DJF
09 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6985 DJF
10 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6985 DJF
11 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.697 DJF
12 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6966 DJF
13 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6964 DJF
14 mag 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6958 DJF
15 mag 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF

Informazioni sui tassi di cambio tra DJF-HNL e HNL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats