currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-HRK e HRK-DJF - 2026

Tassi di cambio tra DJF-HRK e HRK-DJF - 2026

Tassi di cambio tra DJF-HRK e HRK-DJF

Consulta qui di seguito i tassi di cambio per DJF-HRK e HRK-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0362 HRK
1 HRK = 27,6439 DJF
1A 2A 3A

Jan 2026

DataDJF-HRKHRK-DJF
01 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.706 DJF
02 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7008 DJF
03 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
04 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
05 gen 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6085 DJF
06 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6678 DJF
07 gen 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6361 DJF
08 gen 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6026 DJF
09 gen 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5327 DJF
10 gen 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4484 DJF
11 gen 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5262 DJF
12 gen 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6028 DJF
13 gen 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5634 DJF
14 gen 2026 1 DJF = 0.0363 HRK 1 HRK = 27.527 DJF
15 gen 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4879 DJF
16 gen 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4594 DJF
17 gen 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
18 gen 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
19 gen 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4776 DJF
20 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7217 DJF
21 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7023 DJF
22 gen 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6619 DJF
23 gen 2026 1 DJF = 0.0361 HRK 1 HRK = 27.739 DJF
24 gen 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
25 gen 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
26 gen 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0145 DJF
27 gen 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0743 DJF
28 gen 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2847 DJF
29 gen 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2471 DJF
30 gen 2026 1 DJF = 0.0355 HRK 1 HRK = 28.2004 DJF
31 gen 2026 1 DJF = 0.0354 HRK 1 HRK = 28.225 DJF

Feb 2026

DataDJF-HRKHRK-DJF
01 feb 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2315 DJF
02 feb 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0553 DJF
03 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8618 DJF
04 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.922 DJF
05 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.8957 DJF
06 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8667 DJF
07 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
08 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
09 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0505 DJF
10 feb 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0789 DJF
11 feb 2026 1 DJF = 0.0355 HRK 1 HRK = 28.1366 DJF
12 feb 2026 1 DJF = 0.0356 HRK 1 HRK = 28.09 DJF
13 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0337 DJF
14 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
15 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
16 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0275 DJF
17 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9636 DJF
18 feb 2026 1 DJF = 0.0357 HRK 1 HRK = 27.9744 DJF
19 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8487 DJF
20 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8172 DJF
21 feb 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
22 feb 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
23 feb 2026 1 DJF = 0.036 HRK 1 HRK = 27.8045 DJF
24 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8464 DJF
25 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8256 DJF
26 feb 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9005 DJF
27 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8788 DJF
28 feb 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF

Mar 2026

DataDJF-HRKHRK-DJF
01 mar 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF
02 mar 2026 1 DJF = 0.036 HRK 1 HRK = 27.7544 DJF
03 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4262 DJF
04 mar 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5078 DJF
05 mar 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4536 DJF
06 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3397 DJF
07 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
08 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
09 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3129 DJF
10 mar 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5236 DJF
11 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4092 DJF
12 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3169 DJF
13 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1121 DJF
14 mar 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
15 mar 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
16 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1327 DJF
17 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1972 DJF
18 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3034 DJF
19 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1624 DJF
20 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3231 DJF
21 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
22 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
23 mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.2904 DJF
24 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3918 DJF
25 mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
26 mar 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2339 DJF
27 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.2048 DJF
28 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1528 DJF
29 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1174 DJF
30 mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1514 DJF
31 mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1341 DJF

Apr 2026

DataDJF-HRKHRK-DJF
01 apr 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4194 DJF
02 apr 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2185 DJF
03 apr 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2262 DJF
04 apr 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
05 apr 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
06 apr 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2334 DJF
07 apr 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3144 DJF
08 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6438 DJF
09 apr 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5818 DJF
10 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6727 DJF
11 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
12 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
13 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6348 DJF
14 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8758 DJF
15 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8369 DJF
16 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8271 DJF
17 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8771 DJF
18 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
19 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
20 apr 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8202 DJF
21 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.811 DJF
22 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.7625 DJF
23 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.7556 DJF
24 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.674 DJF
25 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
26 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
27 apr 2026 1 DJF = 0.036 HRK 1 HRK = 27.7655 DJF
28 apr 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6209 DJF
29 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6723 DJF
30 apr 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6985 DJF

May 2026

DataDJF-HRKHRK-DJF
01 mag 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7154 DJF
02 mag 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
03 mag 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
04 mag 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6554 DJF
05 mag 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6415 DJF
06 mag 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8593 DJF
07 mag 2026 1 DJF = 0.036 HRK 1 HRK = 27.8132 DJF
08 mag 2026 1 DJF = 0.036 HRK 1 HRK = 27.806 DJF
09 mag 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
10 mag 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
11 mag 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8176 DJF
12 mag 2026 1 DJF = 0.036 HRK 1 HRK = 27.7446 DJF
13 mag 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6815 DJF
14 mag 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6773 DJF
15 mag 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5262 DJF

Informazioni sui tassi di cambio tra DJF-HRK e HRK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats