currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-IDR e IDR-DJF - 2026

Tassi di cambio tra DJF-IDR e IDR-DJF - 2026

Tassi di cambio tra DJF-IDR e IDR-DJF

Consulta qui di seguito i tassi di cambio per DJF-IDR e IDR-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 95,3916 IDR
1 IDR = 0,0105 DJF
1A 2A 3A

Jan 2026

DataDJF-IDRIDR-DJF
01 gen 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 gen 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 gen 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 gen 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 gen 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 gen 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 gen 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 gen 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 gen 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 gen 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 gen 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 gen 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 gen 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 gen 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 gen 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 gen 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 gen 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 gen 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 gen 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 gen 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 gen 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 gen 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 gen 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 gen 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 gen 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 gen 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 gen 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 gen 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 gen 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 gen 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 gen 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

DataDJF-IDRIDR-DJF
01 feb 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 feb 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 feb 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 feb 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 feb 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 feb 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 feb 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 feb 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 feb 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 feb 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 feb 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 feb 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 feb 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 feb 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 feb 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 feb 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 feb 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 feb 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 feb 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 feb 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 feb 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 feb 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 feb 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 feb 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 feb 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 feb 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 feb 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 feb 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

DataDJF-IDRIDR-DJF
01 mar 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 mar 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 mar 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 mar 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 mar 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 mar 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 mar 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 mar 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 mar 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 mar 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 mar 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 mar 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 mar 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 mar 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF
19 mar 2026 1 DJF = 95.2006 IDR 1 IDR = 0.0105 DJF
20 mar 2026 1 DJF = 95.0549 IDR 1 IDR = 0.0105 DJF
21 mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
22 mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
23 mar 2026 1 DJF = 95.2068 IDR 1 IDR = 0.0105 DJF
24 mar 2026 1 DJF = 94.8275 IDR 1 IDR = 0.0105 DJF
25 mar 2026 1 DJF = 94.6535 IDR 1 IDR = 0.0106 DJF
26 mar 2026 1 DJF = 95.0775 IDR 1 IDR = 0.0105 DJF
27 mar 2026 1 DJF = 95.3487 IDR 1 IDR = 0.0105 DJF
28 mar 2026 1 DJF = 95.6041 IDR 1 IDR = 0.0105 DJF
29 mar 2026 1 DJF = 95.7287 IDR 1 IDR = 0.0104 DJF
30 mar 2026 1 DJF = 95.4968 IDR 1 IDR = 0.0105 DJF
31 mar 2026 1 DJF = 95.3024 IDR 1 IDR = 0.0105 DJF

Apr 2026

DataDJF-IDRIDR-DJF
01 apr 2026 1 DJF = 95.0686 IDR 1 IDR = 0.0105 DJF
02 apr 2026 1 DJF = 95.4837 IDR 1 IDR = 0.0105 DJF
03 apr 2026 1 DJF = 95.586 IDR 1 IDR = 0.0105 DJF
04 apr 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
05 apr 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
06 apr 2026 1 DJF = 95.7968 IDR 1 IDR = 0.0104 DJF
07 apr 2026 1 DJF = 95.8093 IDR 1 IDR = 0.0104 DJF
08 apr 2026 1 DJF = 95.5143 IDR 1 IDR = 0.0105 DJF
09 apr 2026 1 DJF = 96.0718 IDR 1 IDR = 0.0104 DJF
10 apr 2026 1 DJF = 96.0478 IDR 1 IDR = 0.0104 DJF
11 apr 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
12 apr 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
13 apr 2026 1 DJF = 96.2452 IDR 1 IDR = 0.0104 DJF
14 apr 2026 1 DJF = 96.2153 IDR 1 IDR = 0.0104 DJF
15 apr 2026 1 DJF = 96.3178 IDR 1 IDR = 0.0104 DJF
16 apr 2026 1 DJF = 96.3033 IDR 1 IDR = 0.0104 DJF
17 apr 2026 1 DJF = 96.5054 IDR 1 IDR = 0.0104 DJF
18 apr 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
19 apr 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
20 apr 2026 1 DJF = 96.1513 IDR 1 IDR = 0.0104 DJF
21 apr 2026 1 DJF = 96.1944 IDR 1 IDR = 0.0104 DJF
22 apr 2026 1 DJF = 96.5307 IDR 1 IDR = 0.0104 DJF
23 apr 2026 1 DJF = 96.7959 IDR 1 IDR = 0.0103 DJF
24 apr 2026 1 DJF = 96.6986 IDR 1 IDR = 0.0103 DJF
25 apr 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
26 apr 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
27 apr 2026 1 DJF = 96.5854 IDR 1 IDR = 0.0104 DJF
28 apr 2026 1 DJF = 97.0714 IDR 1 IDR = 0.0103 DJF
29 apr 2026 1 DJF = 97.3782 IDR 1 IDR = 0.0103 DJF
30 apr 2026 1 DJF = 97.3945 IDR 1 IDR = 0.0103 DJF

May 2026

DataDJF-IDRIDR-DJF
01 mag 2026 1 DJF = 97.5575 IDR 1 IDR = 0.0103 DJF
02 mag 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
03 mag 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
04 mag 2026 1 DJF = 97.7386 IDR 1 IDR = 0.0102 DJF
05 mag 2026 1 DJF = 97.8492 IDR 1 IDR = 0.0102 DJF
06 mag 2026 1 DJF = 97.3927 IDR 1 IDR = 0.0103 DJF
07 mag 2026 1 DJF = 97.1085 IDR 1 IDR = 0.0103 DJF
08 mag 2026 1 DJF = 97.5429 IDR 1 IDR = 0.0103 DJF
09 mag 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
10 mag 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
11 mag 2026 1 DJF = 97.8025 IDR 1 IDR = 0.0102 DJF
12 mag 2026 1 DJF = 98.2623 IDR 1 IDR = 0.0102 DJF
13 mag 2026 1 DJF = 98.1761 IDR 1 IDR = 0.0102 DJF
14 mag 2026 1 DJF = 98.5313 IDR 1 IDR = 0.0101 DJF

Informazioni sui tassi di cambio tra DJF-IDR e IDR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Indonesia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats