> Tassi di cambio tra DJF-JMD e JMD-DJF - 2025

Tassi di cambio tra DJF-JMD e JMD-DJF - 2025

Tassi di cambio tra DJF-JMD e JMD-DJF

Consulta qui di seguito i tassi di cambio per DJF-JMD e JMD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,8869 JMD

1 JMD = 1,1275 DJF

1A 2A 3A

DJF rispetto a JMDJMD rispetto a DJF

Jan 2025

Data	DJF-JMD	JMD-DJF
01 gen 2025	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
02 gen 2025	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
03 gen 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
04 gen 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
05 gen 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
06 gen 2025	1 DJF = 0.8763 JMD	1 JMD = 1.1411 DJF
07 gen 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
08 gen 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
09 gen 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1357 DJF
10 gen 2025	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
11 gen 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
12 gen 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 gen 2025	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
14 gen 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
15 gen 2025	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
16 gen 2025	1 DJF = 0.8834 JMD	1 JMD = 1.1319 DJF
17 gen 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
18 gen 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
19 gen 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
20 gen 2025	1 DJF = 0.8872 JMD	1 JMD = 1.1271 DJF
21 gen 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
22 gen 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
23 gen 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
24 gen 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
25 gen 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
26 gen 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
27 gen 2025	1 DJF = 0.8841 JMD	1 JMD = 1.1311 DJF
28 gen 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
29 gen 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
30 gen 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
31 gen 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Feb 2025

Data	DJF-JMD	JMD-DJF
01 feb 2025	1 DJF = 0.8871 JMD	1 JMD = 1.1273 DJF
02 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
03 feb 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
04 feb 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
06 feb 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
07 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
08 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
09 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
10 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 feb 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
12 feb 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
13 feb 2025	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
14 feb 2025	1 DJF = 0.8867 JMD	1 JMD = 1.1277 DJF
15 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
16 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
18 feb 2025	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
19 feb 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
20 feb 2025	1 DJF = 0.886 JMD	1 JMD = 1.1287 DJF
21 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
22 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
23 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
24 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
25 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
26 feb 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
27 feb 2025	1 DJF = 0.8831 JMD	1 JMD = 1.1324 DJF
28 feb 2025	1 DJF = 0.8849 JMD	1 JMD = 1.13 DJF

Mar 2025

Data	DJF-JMD	JMD-DJF
01 mar 2025	1 DJF = 0.8866 JMD	1 JMD = 1.1279 DJF
02 mar 2025	1 DJF = 0.877 JMD	1 JMD = 1.1402 DJF
03 mar 2025	1 DJF = 0.882 JMD	1 JMD = 1.1338 DJF
04 mar 2025	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
05 mar 2025	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
07 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
08 mar 2025	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
09 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
10 mar 2025	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
11 mar 2025	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
12 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 mar 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
14 mar 2025	1 DJF = 0.8826 JMD	1 JMD = 1.1331 DJF
15 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
16 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
17 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
18 mar 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
19 mar 2025	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
20 mar 2025	1 DJF = 0.8792 JMD	1 JMD = 1.1375 DJF
21 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
22 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
23 mar 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
24 mar 2025	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
25 mar 2025	1 DJF = 0.8799 JMD	1 JMD = 1.1365 DJF
26 mar 2025	1 DJF = 0.8815 JMD	1 JMD = 1.1345 DJF
27 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 mar 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1317 DJF
29 mar 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1205 DJF
30 mar 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
31 mar 2025	1 DJF = 0.8852 JMD	1 JMD = 1.1297 DJF

Apr 2025

Data	DJF-JMD	JMD-DJF
01 apr 2025	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
02 apr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
03 apr 2025	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
04 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
05 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
06 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
07 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
08 apr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 apr 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
10 apr 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
12 apr 2025	1 DJF = 0.891 JMD	1 JMD = 1.1223 DJF
13 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
14 apr 2025	1 DJF = 0.8857 JMD	1 JMD = 1.1291 DJF
15 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
16 apr 2025	1 DJF = 0.8894 JMD	1 JMD = 1.1243 DJF
17 apr 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
18 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
19 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
20 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
21 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
22 apr 2025	1 DJF = 0.8901 JMD	1 JMD = 1.1235 DJF
23 apr 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
24 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 apr 2025	1 DJF = 0.8887 JMD	1 JMD = 1.1252 DJF
26 apr 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
27 apr 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
28 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
29 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1242 DJF
30 apr 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF

May 2025

Data	DJF-JMD	JMD-DJF
01 mag 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
02 mag 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
03 mag 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
04 mag 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
05 mag 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
06 mag 2025	1 DJF = 0.8898 JMD	1 JMD = 1.1238 DJF
07 mag 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
08 mag 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
09 mag 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
10 mag 2025	1 DJF = 0.8941 JMD	1 JMD = 1.1185 DJF
11 mag 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1203 DJF
12 mag 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1204 DJF
13 mag 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
14 mag 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
15 mag 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
16 mag 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
17 mag 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
18 mag 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
19 mag 2025	1 DJF = 0.8949 JMD	1 JMD = 1.1175 DJF
20 mag 2025	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
21 mag 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
22 mag 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
23 mag 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
24 mag 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
25 mag 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
26 mag 2025	1 DJF = 0.8933 JMD	1 JMD = 1.1195 DJF
27 mag 2025	1 DJF = 0.8932 JMD	1 JMD = 1.1195 DJF
28 mag 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1179 DJF
29 mag 2025	1 DJF = 0.8947 JMD	1 JMD = 1.1177 DJF
30 mag 2025	1 DJF = 0.8951 JMD	1 JMD = 1.1172 DJF
31 mag 2025	1 DJF = 0.8964 JMD	1 JMD = 1.1155 DJF

Jun 2025

Data	DJF-JMD	JMD-DJF
01 giu 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
02 giu 2025	1 DJF = 0.8966 JMD	1 JMD = 1.1153 DJF
03 giu 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
04 giu 2025	1 DJF = 0.8957 JMD	1 JMD = 1.1164 DJF
05 giu 2025	1 DJF = 0.8955 JMD	1 JMD = 1.1167 DJF
06 giu 2025	1 DJF = 0.897 JMD	1 JMD = 1.1148 DJF
07 giu 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
08 giu 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
09 giu 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
10 giu 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
11 giu 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
12 giu 2025	1 DJF = 0.8992 JMD	1 JMD = 1.1122 DJF
13 giu 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
14 giu 2025	1 DJF = 0.9016 JMD	1 JMD = 1.1091 DJF

Informazioni sui tassi di cambio tra DJF-JMD e JMD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie