> Tassi di cambio tra DJF-JOD e JOD-DJF - 2025

Tassi di cambio tra DJF-JOD e JOD-DJF - 2025

Tassi di cambio tra DJF-JOD e JOD-DJF

Consulta qui di seguito i tassi di cambio per DJF-JOD e JOD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,004 JOD

1 JOD = 251,0276 DJF

1A 2A 3A

DJF rispetto a JODJOD rispetto a DJF

Jan 2025

Data	DJF-JOD	JOD-DJF
01 gen 2025	1 DJF = 0.004 JOD	1 JOD = 250.5927 DJF
02 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0781 DJF
03 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0635 DJF
04 gen 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
05 gen 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
06 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.2967 DJF
07 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.1669 DJF
08 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.335 DJF
09 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0397 DJF
10 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0563 DJF
11 gen 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
12 gen 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
13 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.1497 DJF
14 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.3506 DJF
15 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.023 DJF
16 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.2135 DJF
17 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.2008 DJF
18 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
19 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
20 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.4737 DJF
21 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0657 DJF
22 gen 2025	1 DJF = 0.004 JOD	1 JOD = 249.7134 DJF
23 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.1317 DJF
24 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0977 DJF
25 gen 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
26 gen 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
27 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0109 DJF
28 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.2266 DJF
29 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.1808 DJF
30 gen 2025	1 DJF = 0.004 JOD	1 JOD = 250.8753 DJF
31 gen 2025	1 DJF = 0.004 JOD	1 JOD = 251.0003 DJF

Feb 2025

Data	DJF-JOD	JOD-DJF
01 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.4176 DJF
03 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9137 DJF
04 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0089 DJF
05 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1069 DJF
06 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0821 DJF
07 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1997 DJF
08 feb 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
09 feb 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
10 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.2437 DJF
11 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9601 DJF
12 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0357 DJF
13 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.3869 DJF
14 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0878 DJF
15 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
16 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
17 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0018 DJF
18 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.181 DJF
19 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.8795 DJF
20 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0929 DJF
21 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1775 DJF
22 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
23 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
24 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9307 DJF
25 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.7945 DJF
26 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.251 DJF
27 feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9026 DJF
28 feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0124 DJF

Mar 2025

Data	DJF-JOD	JOD-DJF
01 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.6077 DJF
03 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.8256 DJF
04 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0161 DJF
05 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.6505 DJF
06 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0299 DJF
07 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1452 DJF
08 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.4478 DJF
09 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3186 DJF
10 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.2679 DJF
11 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1486 DJF
12 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.2302 DJF
13 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1071 DJF
14 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.9839 DJF
15 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
16 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
17 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.21 DJF
18 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1213 DJF
19 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0761 DJF
20 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.115 DJF
21 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.1526 DJF
22 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
23 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
24 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3458 DJF
25 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.0422 DJF
26 mar 2025	1 DJF = 0.004 JOD	1 JOD = 251.3072 DJF
27 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.7807 DJF
28 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.9059 DJF
29 mar 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
30 mar 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
31 mar 2025	1 DJF = 0.004 JOD	1 JOD = 250.654 DJF

Apr 2025

Data	DJF-JOD	JOD-DJF
01 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.2992 DJF
02 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0967 DJF
03 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1525 DJF
04 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6251 DJF
05 apr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
06 apr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
07 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.3077 DJF
08 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8933 DJF
09 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0047 DJF
10 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0172 DJF
11 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9662 DJF
12 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3544 DJF
13 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3774 DJF
14 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1554 DJF
15 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.284 DJF
16 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9977 DJF
17 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8797 DJF
18 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.557 DJF
19 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
20 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
21 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.5572 DJF
22 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0288 DJF
23 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0687 DJF
24 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9125 DJF
25 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1196 DJF
26 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6265 DJF
27 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6267 DJF
28 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1617 DJF
29 apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0189 DJF
30 apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9931 DJF

May 2025

Data	DJF-JOD	JOD-DJF
01 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.8566 DJF
02 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.1511 DJF
03 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.684 DJF
04 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.684 DJF
05 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.8158 DJF
06 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.0169 DJF
07 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.0524 DJF
08 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.7879 DJF
09 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.9141 DJF
10 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.5559 DJF
11 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.8623 DJF
12 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.5515 DJF
13 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.912 DJF
14 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.3391 DJF
15 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.2017 DJF
16 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.9091 DJF
17 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.8718 DJF
18 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.8718 DJF
19 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.2128 DJF
20 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.0439 DJF
21 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.1071 DJF
22 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.873 DJF
23 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.2591 DJF
24 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.7346 DJF
25 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.7346 DJF
26 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.1659 DJF
27 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.144 DJF
28 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.2551 DJF
29 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.2747 DJF
30 mag 2025	1 DJF = 0.004 JOD	1 JOD = 251.0299 DJF
31 mag 2025	1 DJF = 0.004 JOD	1 JOD = 250.6496 DJF

Jun 2025

Data	DJF-JOD	JOD-DJF
01 giu 2025	1 DJF = 0.004 JOD	1 JOD = 250.6698 DJF
02 giu 2025	1 DJF = 0.004 JOD	1 JOD = 250.9921 DJF
03 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.2837 DJF
04 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.0542 DJF
05 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.1768 DJF
06 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.1261 DJF
07 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.5728 DJF
08 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.5728 DJF
09 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.1861 DJF
10 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.0283 DJF
11 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.2397 DJF
12 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.0987 DJF
13 giu 2025	1 DJF = 0.004 JOD	1 JOD = 251.3697 DJF
14 giu 2025	1 DJF = 0.004 JOD	1 JOD = 250.6495 DJF

Informazioni sui tassi di cambio tra DJF-JOD e JOD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie