currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-JPY e JPY-DJF - 2025

Tassi di cambio tra DJF-JPY e JPY-DJF - 2025

Tassi di cambio tra DJF-JPY e JPY-DJF

Consulta qui di seguito i tassi di cambio per DJF-JPY e JPY-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 0,8358 JPY
1 JPY = 1,1964 DJF
1A 2A 3A

Jan 2025

DataDJF-JPYJPY-DJF
01 gen 2025 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
02 gen 2025 1 DJF = 0.8819 JPY 1 JPY = 1.1339 DJF
03 gen 2025 1 DJF = 0.8822 JPY 1 JPY = 1.1336 DJF
04 gen 2025 1 DJF = 0.8843 JPY 1 JPY = 1.1309 DJF
05 gen 2025 1 DJF = 0.8848 JPY 1 JPY = 1.1301 DJF
06 gen 2025 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
07 gen 2025 1 DJF = 0.8854 JPY 1 JPY = 1.1294 DJF
08 gen 2025 1 DJF = 0.8891 JPY 1 JPY = 1.1247 DJF
09 gen 2025 1 DJF = 0.886 JPY 1 JPY = 1.1287 DJF
10 gen 2025 1 DJF = 0.8871 JPY 1 JPY = 1.1272 DJF
11 gen 2025 1 DJF = 0.8817 JPY 1 JPY = 1.1342 DJF
12 gen 2025 1 DJF = 0.882 JPY 1 JPY = 1.1338 DJF
13 gen 2025 1 DJF = 0.882 JPY 1 JPY = 1.1338 DJF
14 gen 2025 1 DJF = 0.8856 JPY 1 JPY = 1.1292 DJF
15 gen 2025 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
16 gen 2025 1 DJF = 0.8757 JPY 1 JPY = 1.142 DJF
17 gen 2025 1 DJF = 0.8737 JPY 1 JPY = 1.1446 DJF
18 gen 2025 1 DJF = 0.8778 JPY 1 JPY = 1.1392 DJF
19 gen 2025 1 DJF = 0.8777 JPY 1 JPY = 1.1394 DJF
20 gen 2025 1 DJF = 0.8753 JPY 1 JPY = 1.1425 DJF
21 gen 2025 1 DJF = 0.8748 JPY 1 JPY = 1.1431 DJF
22 gen 2025 1 DJF = 0.8806 JPY 1 JPY = 1.1356 DJF
23 gen 2025 1 DJF = 0.8772 JPY 1 JPY = 1.14 DJF
24 gen 2025 1 DJF = 0.8777 JPY 1 JPY = 1.1394 DJF
25 gen 2025 1 DJF = 0.8776 JPY 1 JPY = 1.1394 DJF
26 gen 2025 1 DJF = 0.8777 JPY 1 JPY = 1.1394 DJF
27 gen 2025 1 DJF = 0.8659 JPY 1 JPY = 1.1549 DJF
28 gen 2025 1 DJF = 0.8716 JPY 1 JPY = 1.1473 DJF
29 gen 2025 1 DJF = 0.8721 JPY 1 JPY = 1.1467 DJF
30 gen 2025 1 DJF = 0.8664 JPY 1 JPY = 1.1542 DJF
31 gen 2025 1 DJF = 0.8697 JPY 1 JPY = 1.1499 DJF

Feb 2025

DataDJF-JPYJPY-DJF
01 feb 2025 1 DJF = 0.8733 JPY 1 JPY = 1.1451 DJF
02 feb 2025 1 DJF = 0.8705 JPY 1 JPY = 1.1488 DJF
03 feb 2025 1 DJF = 0.8679 JPY 1 JPY = 1.1522 DJF
04 feb 2025 1 DJF = 0.8719 JPY 1 JPY = 1.1469 DJF
05 feb 2025 1 DJF = 0.8586 JPY 1 JPY = 1.1647 DJF
06 feb 2025 1 DJF = 0.8553 JPY 1 JPY = 1.1691 DJF
07 feb 2025 1 DJF = 0.8539 JPY 1 JPY = 1.1711 DJF
08 feb 2025 1 DJF = 0.8464 JPY 1 JPY = 1.1815 DJF
09 feb 2025 1 DJF = 0.8464 JPY 1 JPY = 1.1815 DJF
10 feb 2025 1 DJF = 0.8531 JPY 1 JPY = 1.1722 DJF
11 feb 2025 1 DJF = 0.8555 JPY 1 JPY = 1.1689 DJF
12 feb 2025 1 DJF = 0.8624 JPY 1 JPY = 1.1595 DJF
13 feb 2025 1 DJF = 0.8658 JPY 1 JPY = 1.155 DJF
14 feb 2025 1 DJF = 0.8577 JPY 1 JPY = 1.1659 DJF
15 feb 2025 1 DJF = 0.8578 JPY 1 JPY = 1.1658 DJF
16 feb 2025 1 DJF = 0.8578 JPY 1 JPY = 1.1658 DJF
17 feb 2025 1 DJF = 0.8504 JPY 1 JPY = 1.1759 DJF
18 feb 2025 1 DJF = 0.8514 JPY 1 JPY = 1.1746 DJF
19 feb 2025 1 DJF = 0.8532 JPY 1 JPY = 1.172 DJF
20 feb 2025 1 DJF = 0.8428 JPY 1 JPY = 1.1865 DJF
21 feb 2025 1 DJF = 0.844 JPY 1 JPY = 1.1848 DJF
22 feb 2025 1 DJF = 0.8378 JPY 1 JPY = 1.1937 DJF
23 feb 2025 1 DJF = 0.8378 JPY 1 JPY = 1.1937 DJF
24 feb 2025 1 DJF = 0.8414 JPY 1 JPY = 1.1884 DJF
25 feb 2025 1 DJF = 0.8409 JPY 1 JPY = 1.1892 DJF
26 feb 2025 1 DJF = 0.8395 JPY 1 JPY = 1.1912 DJF
27 feb 2025 1 DJF = 0.841 JPY 1 JPY = 1.1891 DJF
28 feb 2025 1 DJF = 0.8471 JPY 1 JPY = 1.1806 DJF

Mar 2025

DataDJF-JPYJPY-DJF
01 mar 2025 1 DJF = 0.8475 JPY 1 JPY = 1.1799 DJF
02 mar 2025 1 DJF = 0.8443 JPY 1 JPY = 1.1844 DJF
03 mar 2025 1 DJF = 0.85 JPY 1 JPY = 1.1765 DJF
04 mar 2025 1 DJF = 0.8317 JPY 1 JPY = 1.2023 DJF
05 mar 2025 1 DJF = 0.8395 JPY 1 JPY = 1.1912 DJF
06 mar 2025 1 DJF = 0.8282 JPY 1 JPY = 1.2074 DJF
07 mar 2025 1 DJF = 0.8295 JPY 1 JPY = 1.2055 DJF
08 mar 2025 1 DJF = 0.8304 JPY 1 JPY = 1.2042 DJF
09 mar 2025 1 DJF = 0.8304 JPY 1 JPY = 1.2043 DJF
10 mar 2025 1 DJF = 0.825 JPY 1 JPY = 1.2121 DJF
11 mar 2025 1 DJF = 0.8285 JPY 1 JPY = 1.2071 DJF
12 mar 2025 1 DJF = 0.8351 JPY 1 JPY = 1.1975 DJF
13 mar 2025 1 DJF = 0.831 JPY 1 JPY = 1.2034 DJF
14 mar 2025 1 DJF = 0.8357 JPY 1 JPY = 1.1967 DJF
15 mar 2025 1 DJF = 0.8367 JPY 1 JPY = 1.1951 DJF
16 mar 2025 1 DJF = 0.8367 JPY 1 JPY = 1.1952 DJF
17 mar 2025 1 DJF = 0.8355 JPY 1 JPY = 1.1968 DJF
18 mar 2025 1 DJF = 0.842 JPY 1 JPY = 1.1876 DJF
19 mar 2025 1 DJF = 0.841 JPY 1 JPY = 1.1891 DJF
20 mar 2025 1 DJF = 0.8346 JPY 1 JPY = 1.1982 DJF
21 mar 2025 1 DJF = 0.8347 JPY 1 JPY = 1.198 DJF
22 mar 2025 1 DJF = 0.8407 JPY 1 JPY = 1.1895 DJF
23 mar 2025 1 DJF = 0.8405 JPY 1 JPY = 1.1898 DJF
24 mar 2025 1 DJF = 0.8407 JPY 1 JPY = 1.1895 DJF
25 mar 2025 1 DJF = 0.8433 JPY 1 JPY = 1.1858 DJF
26 mar 2025 1 DJF = 0.8438 JPY 1 JPY = 1.1851 DJF
27 mar 2025 1 DJF = 0.848 JPY 1 JPY = 1.1793 DJF
28 mar 2025 1 DJF = 0.847 JPY 1 JPY = 1.1806 DJF
29 mar 2025 1 DJF = 0.8513 JPY 1 JPY = 1.1746 DJF
30 mar 2025 1 DJF = 0.8513 JPY 1 JPY = 1.1746 DJF
31 mar 2025 1 DJF = 0.8404 JPY 1 JPY = 1.19 DJF

Apr 2025

DataDJF-JPYJPY-DJF
01 apr 2025 1 DJF = 0.8373 JPY 1 JPY = 1.1943 DJF
02 apr 2025 1 DJF = 0.8382 JPY 1 JPY = 1.193 DJF
03 apr 2025 1 DJF = 0.8213 JPY 1 JPY = 1.2175 DJF
04 apr 2025 1 DJF = 0.8171 JPY 1 JPY = 1.2239 DJF
05 apr 2025 1 DJF = 0.82 JPY 1 JPY = 1.2195 DJF
06 apr 2025 1 DJF = 0.82 JPY 1 JPY = 1.2195 DJF
07 apr 2025 1 DJF = 0.8218 JPY 1 JPY = 1.2168 DJF
08 apr 2025 1 DJF = 0.8257 JPY 1 JPY = 1.2111 DJF
09 apr 2025 1 DJF = 0.8141 JPY 1 JPY = 1.2284 DJF
10 apr 2025 1 DJF = 0.8171 JPY 1 JPY = 1.2239 DJF
11 apr 2025 1 DJF = 0.8016 JPY 1 JPY = 1.2475 DJF
12 apr 2025 1 DJF = 0.8084 JPY 1 JPY = 1.2369 DJF
13 apr 2025 1 DJF = 0.8083 JPY 1 JPY = 1.2372 DJF
14 apr 2025 1 DJF = 0.8033 JPY 1 JPY = 1.2448 DJF
15 apr 2025 1 DJF = 0.8029 JPY 1 JPY = 1.2455 DJF
16 apr 2025 1 DJF = 0.8016 JPY 1 JPY = 1.2475 DJF
17 apr 2025 1 DJF = 0.8014 JPY 1 JPY = 1.2479 DJF
18 apr 2025 1 DJF = 0.8012 JPY 1 JPY = 1.2482 DJF
19 apr 2025 1 DJF = 0.8 JPY 1 JPY = 1.25 DJF
20 apr 2025 1 DJF = 0.8012 JPY 1 JPY = 1.2482 DJF
21 apr 2025 1 DJF = 0.8012 JPY 1 JPY = 1.2482 DJF
22 apr 2025 1 DJF = 0.7878 JPY 1 JPY = 1.2694 DJF
23 apr 2025 1 DJF = 0.7954 JPY 1 JPY = 1.2573 DJF
24 apr 2025 1 DJF = 0.8013 JPY 1 JPY = 1.248 DJF
25 apr 2025 1 DJF = 0.8047 JPY 1 JPY = 1.2427 DJF
26 apr 2025 1 DJF = 0.8084 JPY 1 JPY = 1.237 DJF
27 apr 2025 1 DJF = 0.8084 JPY 1 JPY = 1.237 DJF
28 apr 2025 1 DJF = 0.8045 JPY 1 JPY = 1.243 DJF
29 apr 2025 1 DJF = 0.8016 JPY 1 JPY = 1.2475 DJF
30 apr 2025 1 DJF = 0.8032 JPY 1 JPY = 1.245 DJF

May 2025

DataDJF-JPYJPY-DJF
01 mag 2025 1 DJF = 0.8081 JPY 1 JPY = 1.2375 DJF
02 mag 2025 1 DJF = 0.8111 JPY 1 JPY = 1.2329 DJF
03 mag 2025 1 DJF = 0.812 JPY 1 JPY = 1.2315 DJF
04 mag 2025 1 DJF = 0.8122 JPY 1 JPY = 1.2312 DJF
05 mag 2025 1 DJF = 0.8087 JPY 1 JPY = 1.2365 DJF
06 mag 2025 1 DJF = 0.8024 JPY 1 JPY = 1.2463 DJF
07 mag 2025 1 DJF = 0.8049 JPY 1 JPY = 1.2424 DJF
08 mag 2025 1 DJF = 0.8135 JPY 1 JPY = 1.2292 DJF
09 mag 2025 1 DJF = 0.8158 JPY 1 JPY = 1.2258 DJF
10 mag 2025 1 DJF = 0.818 JPY 1 JPY = 1.2225 DJF
11 mag 2025 1 DJF = 0.817 JPY 1 JPY = 1.224 DJF
12 mag 2025 1 DJF = 0.8331 JPY 1 JPY = 1.2004 DJF
13 mag 2025 1 DJF = 0.8317 JPY 1 JPY = 1.2023 DJF
14 mag 2025 1 DJF = 0.8193 JPY 1 JPY = 1.2206 DJF
15 mag 2025 1 DJF = 0.8193 JPY 1 JPY = 1.2205 DJF
16 mag 2025 1 DJF = 0.8179 JPY 1 JPY = 1.2226 DJF
17 mag 2025 1 DJF = 0.8153 JPY 1 JPY = 1.2266 DJF
18 mag 2025 1 DJF = 0.8152 JPY 1 JPY = 1.2266 DJF
19 mag 2025 1 DJF = 0.8137 JPY 1 JPY = 1.229 DJF
20 mag 2025 1 DJF = 0.8123 JPY 1 JPY = 1.231 DJF
21 mag 2025 1 DJF = 0.8078 JPY 1 JPY = 1.2379 DJF
22 mag 2025 1 DJF = 0.8072 JPY 1 JPY = 1.2388 DJF
23 mag 2025 1 DJF = 0.8029 JPY 1 JPY = 1.2455 DJF
24 mag 2025 1 DJF = 0.8019 JPY 1 JPY = 1.247 DJF
25 mag 2025 1 DJF = 0.8019 JPY 1 JPY = 1.247 DJF
26 mag 2025 1 DJF = 0.8026 JPY 1 JPY = 1.2459 DJF
27 mag 2025 1 DJF = 0.8093 JPY 1 JPY = 1.2357 DJF
28 mag 2025 1 DJF = 0.81 JPY 1 JPY = 1.2346 DJF
29 mag 2025 1 DJF = 0.8132 JPY 1 JPY = 1.2297 DJF
30 mag 2025 1 DJF = 0.8082 JPY 1 JPY = 1.2374 DJF
31 mag 2025 1 DJF = 0.8106 JPY 1 JPY = 1.2336 DJF

Jun 2025

DataDJF-JPYJPY-DJF
01 giu 2025 1 DJF = 0.8104 JPY 1 JPY = 1.2339 DJF
02 giu 2025 1 DJF = 0.8019 JPY 1 JPY = 1.2471 DJF
03 giu 2025 1 DJF = 0.8034 JPY 1 JPY = 1.2448 DJF
04 giu 2025 1 DJF = 0.8101 JPY 1 JPY = 1.2344 DJF
05 giu 2025 1 DJF = 0.8044 JPY 1 JPY = 1.2431 DJF
06 giu 2025 1 DJF = 0.8096 JPY 1 JPY = 1.2352 DJF
07 giu 2025 1 DJF = 0.812 JPY 1 JPY = 1.2315 DJF
08 giu 2025 1 DJF = 0.8122 JPY 1 JPY = 1.2312 DJF
09 giu 2025 1 DJF = 0.8116 JPY 1 JPY = 1.2321 DJF
10 giu 2025 1 DJF = 0.8119 JPY 1 JPY = 1.2316 DJF
11 giu 2025 1 DJF = 0.8158 JPY 1 JPY = 1.2257 DJF
12 giu 2025 1 DJF = 0.8073 JPY 1 JPY = 1.2387 DJF
13 giu 2025 1 DJF = 0.8095 JPY 1 JPY = 1.2354 DJF
14 giu 2025 1 DJF = 0.8109 JPY 1 JPY = 1.2333 DJF

Informazioni sui tassi di cambio tra DJF-JPY e JPY-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats