currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-KHR e KHR-DJF - 2025

Tassi di cambio tra DJF-KHR e KHR-DJF - 2025

Tassi di cambio tra DJF-KHR e KHR-DJF

Consulta qui di seguito i tassi di cambio per DJF-KHR e KHR-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 22,5562 KHR
1 KHR = 0,0443 DJF
1A 2A 3A
DJF rispetto a KHRKHR rispetto a DJF
22,4702 Data: 4/11 22,4382 Data: 4/10 22,4859 Data: 4/9 22,5190 Data: 4/8 22,4750 Data: 4/7 22,4813 Data: 4/6 22,4813 Data: 4/5 22,4813 Data: 4/4 22,4621 Data: 4/3 22,4627 Data: 4/2 22,3266 Data: 4/1 22,5048 Data: 3/31 22,7117 Data: 3/30 22,7902 Data: 3/29 22,5017 Data: 3/28 22,4961 Data: 3/27 22,4787 Data: 3/26 22,5133 Data: 3/25 22,4494 Data: 3/24 22,5201 Data: 3/23 22,4913 Data: 3/22 22,5116 Data: 3/21 22,5171 Data: 3/20 22,5332 Data: 3/19 22,4668 Data: 3/18 22,5197 Data: 3/17 22,5218 Data: 3/16 22,5005 Data: 3/15 22,5564 Data: 3/14 22,5056 Data: 3/13 22,5063 Data: 3/12 22,5230 Data: 3/11 22,4585 Data: 3/10 22,5052 Data: 3/9 22,4671 Data: 3/8 22,5052 Data: 3/7 22,5259 Data: 3/6 22,5224 Data: 3/5 22,5122 Data: 3/4 22,5414 Data: 3/3 22,4403 Data: 3/2 22,5692 Data: 3/1 22,5354 Data: 2/28 22,5194 Data: 2/27 22,5135 Data: 2/26 22,5221 Data: 2/25 22,4761 Data: 2/24 22,5286 Data: 2/23 22,5286 Data: 2/22 22,5279 Data: 2/21 22,5197 Data: 2/20 22,5544 Data: 2/19 22,5357 Data: 2/18 22,4472 Data: 2/17 22,4827 Data: 2/16 22,4827 Data: 2/15 22,4832 Data: 2/14 22,5129 Data: 2/13 22,5102 Data: 2/12 22,5451 Data: 2/11 22,5584 Data: 2/10 22,5594 Data: 2/9 22,5594 Data: 2/8 22,5603 Data: 2/7 22,5560 Data: 2/6 22,5760 Data: 2/5 22,5819 Data: 2/4 22,5837 Data: 2/3 22,5957 Data: 2/2 22,6325 Data: 2/1 22,5957 Data: 1/31 22,5779 Data: 1/30 22,5727 Data: 1/29 22,5796 Data: 1/28 22,5913 Data: 1/27 22,5995 Data: 1/26 22,5995 Data: 1/25 22,5995 Data: 1/24 22,6115 Data: 1/23 22,6233 Data: 1/22 22,6233 Data: 1/21 22,6744 Data: 1/20 22,6745 Data: 1/19 22,6745 Data: 1/18 22,6745 Data: 1/17 22,6261 Data: 1/16 22,6505 Data: 1/15 22,6725 Data: 1/14 22,6977 Data: 1/13 22,6983 Data: 1/12 22,6983 Data: 1/11 22,6983 Data: 1/10 22,6832 Data: 1/9 22,6950 Data: 1/8 22,6650 Data: 1/7 22,6467 Data: 1/6 22,6537 Data: 1/5 22,6537 Data: 1/4 22,6546 Data: 1/3 22,6536 Data: 1/2 22,6266 Data: 1/1 22,4702 Data: 4/11 22,4382 Data: 4/10 22,4859 Data: 4/9 22,5190 Data: 4/8 22,4750 Data: 4/7 22,4813 Data: 4/6 22,4813 Data: 4/5 22,4813 Data: 4/4 22,4621 Data: 4/3 22,4627 Data: 4/2 22,3266 Data: 4/1 22,5048 Data: 3/31 22,7117 Data: 3/30 22,7902 Data: 3/29 22,5017 Data: 3/28 22,4961 Data: 3/27 22,4787 Data: 3/26 22,5133 Data: 3/25 22,4494 Data: 3/24 22,5201 Data: 3/23 22,4913 Data: 3/22 22,5116 Data: 3/21 22,5171 Data: 3/20 22,5332 Data: 3/19 22,4668 Data: 3/18 22,5197 Data: 3/17 22,5218 Data: 3/16 22,5005 Data: 3/15 22,5564 Data: 3/14 22,5056 Data: 3/13 22,5063 Data: 3/12 22,5230 Data: 3/11 22,4585 Data: 3/10 22,5052 Data: 3/9 22,4671 Data: 3/8 22,5052 Data: 3/7 22,5259 Data: 3/6 22,5224 Data: 3/5 22,5122 Data: 3/4 22,5414 Data: 3/3 22,4403 Data: 3/2 22,5692 Data: 3/1 22,5354 Data: 2/28 22,5194 Data: 2/27 22,5135 Data: 2/26 22,5221 Data: 2/25 22,4761 Data: 2/24 22,5286 Data: 2/23 22,5286 Data: 2/22 22,5279 Data: 2/21 22,5197 Data: 2/20 22,5544 Data: 2/19 22,5357 Data: 2/18 22,4472 Data: 2/17 22,4827 Data: 2/16 22,4827 Data: 2/15 22,4832 Data: 2/14 22,5129 Data: 2/13 22,5102 Data: 2/12 22,5451 Data: 2/11 22,5584 Data: 2/10 22,5594 Data: 2/9 22,5594 Data: 2/8 22,5603 Data: 2/7 22,5560 Data: 2/6 22,5760 Data: 2/5 22,5819 Data: 2/4 22,5837 Data: 2/3 22,5957 Data: 2/2 22,6325 Data: 2/1 22,5957 Data: 1/31 22,5779 Data: 1/30 22,5727 Data: 1/29 22,5796 Data: 1/28 22,5913 Data: 1/27 22,5995 Data: 1/26 22,5995 Data: 1/25 22,5995 Data: 1/24 22,6115 Data: 1/23 22,6233 Data: 1/22 22,6233 Data: 1/21 22,6744 Data: 1/20 22,6745 Data: 1/19 22,6745 Data: 1/18 22,6745 Data: 1/17 22,6261 Data: 1/16 22,6505 Data: 1/15 22,6725 Data: 1/14 22,6977 Data: 1/13 22,6983 Data: 1/12 22,6983 Data: 1/11 22,6983 Data: 1/10 22,6832 Data: 1/9 22,6950 Data: 1/8 22,6650 Data: 1/7 22,6467 Data: 1/6 22,6537 Data: 1/5 22,6537 Data: 1/4 22,6546 Data: 1/3 22,6536 Data: 1/2 22,6266 Data: 1/1

Jan 2025

DataDJF-KHRKHR-DJF
01 gen 2025 1 DJF = 22.6266 KHR 1 KHR = 0.0442 DJF
02 gen 2025 1 DJF = 22.6536 KHR 1 KHR = 0.0441 DJF
03 gen 2025 1 DJF = 22.6546 KHR 1 KHR = 0.0441 DJF
04 gen 2025 1 DJF = 22.6537 KHR 1 KHR = 0.0441 DJF
05 gen 2025 1 DJF = 22.6537 KHR 1 KHR = 0.0441 DJF
06 gen 2025 1 DJF = 22.6467 KHR 1 KHR = 0.0442 DJF
07 gen 2025 1 DJF = 22.665 KHR 1 KHR = 0.0441 DJF
08 gen 2025 1 DJF = 22.695 KHR 1 KHR = 0.0441 DJF
09 gen 2025 1 DJF = 22.6832 KHR 1 KHR = 0.0441 DJF
10 gen 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
11 gen 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
12 gen 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
13 gen 2025 1 DJF = 22.6977 KHR 1 KHR = 0.0441 DJF
14 gen 2025 1 DJF = 22.6725 KHR 1 KHR = 0.0441 DJF
15 gen 2025 1 DJF = 22.6505 KHR 1 KHR = 0.0441 DJF
16 gen 2025 1 DJF = 22.6261 KHR 1 KHR = 0.0442 DJF
17 gen 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
18 gen 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
19 gen 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
20 gen 2025 1 DJF = 22.6744 KHR 1 KHR = 0.0441 DJF
21 gen 2025 1 DJF = 22.6233 KHR 1 KHR = 0.0442 DJF
22 gen 2025 1 DJF = 22.6233 KHR 1 KHR = 0.0442 DJF
23 gen 2025 1 DJF = 22.6115 KHR 1 KHR = 0.0442 DJF
24 gen 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
25 gen 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
26 gen 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
27 gen 2025 1 DJF = 22.5913 KHR 1 KHR = 0.0443 DJF
28 gen 2025 1 DJF = 22.5796 KHR 1 KHR = 0.0443 DJF
29 gen 2025 1 DJF = 22.5727 KHR 1 KHR = 0.0443 DJF
30 gen 2025 1 DJF = 22.5779 KHR 1 KHR = 0.0443 DJF
31 gen 2025 1 DJF = 22.5957 KHR 1 KHR = 0.0443 DJF

Feb 2025

DataDJF-KHRKHR-DJF
01 feb 2025 1 DJF = 22.6325 KHR 1 KHR = 0.0442 DJF
02 feb 2025 1 DJF = 22.5957 KHR 1 KHR = 0.0443 DJF
03 feb 2025 1 DJF = 22.5837 KHR 1 KHR = 0.0443 DJF
04 feb 2025 1 DJF = 22.5819 KHR 1 KHR = 0.0443 DJF
05 feb 2025 1 DJF = 22.576 KHR 1 KHR = 0.0443 DJF
06 feb 2025 1 DJF = 22.556 KHR 1 KHR = 0.0443 DJF
07 feb 2025 1 DJF = 22.5603 KHR 1 KHR = 0.0443 DJF
08 feb 2025 1 DJF = 22.5594 KHR 1 KHR = 0.0443 DJF
09 feb 2025 1 DJF = 22.5594 KHR 1 KHR = 0.0443 DJF
10 feb 2025 1 DJF = 22.5584 KHR 1 KHR = 0.0443 DJF
11 feb 2025 1 DJF = 22.5451 KHR 1 KHR = 0.0444 DJF
12 feb 2025 1 DJF = 22.5102 KHR 1 KHR = 0.0444 DJF
13 feb 2025 1 DJF = 22.5129 KHR 1 KHR = 0.0444 DJF
14 feb 2025 1 DJF = 22.4832 KHR 1 KHR = 0.0445 DJF
15 feb 2025 1 DJF = 22.4827 KHR 1 KHR = 0.0445 DJF
16 feb 2025 1 DJF = 22.4827 KHR 1 KHR = 0.0445 DJF
17 feb 2025 1 DJF = 22.4472 KHR 1 KHR = 0.0445 DJF
18 feb 2025 1 DJF = 22.5357 KHR 1 KHR = 0.0444 DJF
19 feb 2025 1 DJF = 22.5544 KHR 1 KHR = 0.0443 DJF
20 feb 2025 1 DJF = 22.5197 KHR 1 KHR = 0.0444 DJF
21 feb 2025 1 DJF = 22.5279 KHR 1 KHR = 0.0444 DJF
22 feb 2025 1 DJF = 22.5286 KHR 1 KHR = 0.0444 DJF
23 feb 2025 1 DJF = 22.5286 KHR 1 KHR = 0.0444 DJF
24 feb 2025 1 DJF = 22.4761 KHR 1 KHR = 0.0445 DJF
25 feb 2025 1 DJF = 22.5221 KHR 1 KHR = 0.0444 DJF
26 feb 2025 1 DJF = 22.5135 KHR 1 KHR = 0.0444 DJF
27 feb 2025 1 DJF = 22.5194 KHR 1 KHR = 0.0444 DJF
28 feb 2025 1 DJF = 22.5354 KHR 1 KHR = 0.0444 DJF

Mar 2025

DataDJF-KHRKHR-DJF
01 mar 2025 1 DJF = 22.5692 KHR 1 KHR = 0.0443 DJF
02 mar 2025 1 DJF = 22.4403 KHR 1 KHR = 0.0446 DJF
03 mar 2025 1 DJF = 22.5414 KHR 1 KHR = 0.0444 DJF
04 mar 2025 1 DJF = 22.5122 KHR 1 KHR = 0.0444 DJF
05 mar 2025 1 DJF = 22.5224 KHR 1 KHR = 0.0444 DJF
06 mar 2025 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
07 mar 2025 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
08 mar 2025 1 DJF = 22.4671 KHR 1 KHR = 0.0445 DJF
09 mar 2025 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
10 mar 2025 1 DJF = 22.4585 KHR 1 KHR = 0.0445 DJF
11 mar 2025 1 DJF = 22.523 KHR 1 KHR = 0.0444 DJF
12 mar 2025 1 DJF = 22.5063 KHR 1 KHR = 0.0444 DJF
13 mar 2025 1 DJF = 22.5056 KHR 1 KHR = 0.0444 DJF
14 mar 2025 1 DJF = 22.5564 KHR 1 KHR = 0.0443 DJF
15 mar 2025 1 DJF = 22.5005 KHR 1 KHR = 0.0444 DJF
16 mar 2025 1 DJF = 22.5218 KHR 1 KHR = 0.0444 DJF
17 mar 2025 1 DJF = 22.5197 KHR 1 KHR = 0.0444 DJF
18 mar 2025 1 DJF = 22.4668 KHR 1 KHR = 0.0445 DJF
19 mar 2025 1 DJF = 22.5332 KHR 1 KHR = 0.0444 DJF
20 mar 2025 1 DJF = 22.5171 KHR 1 KHR = 0.0444 DJF
21 mar 2025 1 DJF = 22.5116 KHR 1 KHR = 0.0444 DJF
22 mar 2025 1 DJF = 22.4913 KHR 1 KHR = 0.0445 DJF
23 mar 2025 1 DJF = 22.5201 KHR 1 KHR = 0.0444 DJF
24 mar 2025 1 DJF = 22.4494 KHR 1 KHR = 0.0445 DJF
25 mar 2025 1 DJF = 22.5133 KHR 1 KHR = 0.0444 DJF
26 mar 2025 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
27 mar 2025 1 DJF = 22.4961 KHR 1 KHR = 0.0445 DJF
28 mar 2025 1 DJF = 22.5017 KHR 1 KHR = 0.0444 DJF
29 mar 2025 1 DJF = 22.7902 KHR 1 KHR = 0.0439 DJF
30 mar 2025 1 DJF = 22.7117 KHR 1 KHR = 0.044 DJF
31 mar 2025 1 DJF = 22.5048 KHR 1 KHR = 0.0444 DJF

Apr 2025

DataDJF-KHRKHR-DJF
01 apr 2025 1 DJF = 22.3266 KHR 1 KHR = 0.0448 DJF
02 apr 2025 1 DJF = 22.4627 KHR 1 KHR = 0.0445 DJF
03 apr 2025 1 DJF = 22.4621 KHR 1 KHR = 0.0445 DJF
04 apr 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
05 apr 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
06 apr 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
07 apr 2025 1 DJF = 22.475 KHR 1 KHR = 0.0445 DJF
08 apr 2025 1 DJF = 22.519 KHR 1 KHR = 0.0444 DJF
09 apr 2025 1 DJF = 22.4859 KHR 1 KHR = 0.0445 DJF
10 apr 2025 1 DJF = 22.4382 KHR 1 KHR = 0.0446 DJF
11 apr 2025 1 DJF = 22.4702 KHR 1 KHR = 0.0445 DJF

Informazioni sui tassi di cambio tra DJF-KHR e KHR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats