currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-KHR e KHR-DJF - 2026

Tassi di cambio tra DJF-KHR e KHR-DJF - 2026

Tassi di cambio tra DJF-KHR e KHR-DJF

Consulta qui di seguito i tassi di cambio per DJF-KHR e KHR-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 22,5402 KHR
1 KHR = 0,0444 DJF
1A 2A 3A

Jan 2026

DataDJF-KHRKHR-DJF
01 gen 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 gen 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 gen 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 gen 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 gen 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 gen 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 gen 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 gen 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 gen 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 gen 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 gen 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 gen 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 gen 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 gen 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 gen 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 gen 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 gen 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 gen 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 gen 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 gen 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 gen 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 gen 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 gen 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 gen 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 gen 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 gen 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 gen 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 gen 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 gen 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 gen 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 gen 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

DataDJF-KHRKHR-DJF
01 feb 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 feb 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 feb 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 feb 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 feb 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 feb 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 feb 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 feb 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 feb 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 feb 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 feb 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 feb 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 feb 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 feb 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 feb 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 feb 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 feb 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 feb 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

DataDJF-KHRKHR-DJF
01 mar 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 mar 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 mar 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 mar 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 mar 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 mar 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 mar 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 mar 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 mar 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
15 mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
16 mar 2026 1 DJF = 22.5174 KHR 1 KHR = 0.0444 DJF
17 mar 2026 1 DJF = 22.5358 KHR 1 KHR = 0.0444 DJF
18 mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
19 mar 2026 1 DJF = 22.5124 KHR 1 KHR = 0.0444 DJF
20 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
21 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
22 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
23 mar 2026 1 DJF = 22.5024 KHR 1 KHR = 0.0444 DJF
24 mar 2026 1 DJF = 22.5356 KHR 1 KHR = 0.0444 DJF
25 mar 2026 1 DJF = 22.5193 KHR 1 KHR = 0.0444 DJF
26 mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
27 mar 2026 1 DJF = 22.4911 KHR 1 KHR = 0.0445 DJF
28 mar 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF
29 mar 2026 1 DJF = 22.4917 KHR 1 KHR = 0.0445 DJF
30 mar 2026 1 DJF = 22.4889 KHR 1 KHR = 0.0445 DJF
31 mar 2026 1 DJF = 22.4688 KHR 1 KHR = 0.0445 DJF

Apr 2026

DataDJF-KHRKHR-DJF
01 apr 2026 1 DJF = 22.4681 KHR 1 KHR = 0.0445 DJF
02 apr 2026 1 DJF = 22.4604 KHR 1 KHR = 0.0445 DJF
03 apr 2026 1 DJF = 22.4578 KHR 1 KHR = 0.0445 DJF
04 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
05 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
06 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
07 apr 2026 1 DJF = 22.503 KHR 1 KHR = 0.0444 DJF
08 apr 2026 1 DJF = 22.4994 KHR 1 KHR = 0.0444 DJF
09 apr 2026 1 DJF = 22.4548 KHR 1 KHR = 0.0445 DJF
10 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
11 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
12 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
13 apr 2026 1 DJF = 22.4896 KHR 1 KHR = 0.0445 DJF
14 apr 2026 1 DJF = 22.5306 KHR 1 KHR = 0.0444 DJF
15 apr 2026 1 DJF = 22.4918 KHR 1 KHR = 0.0445 DJF
16 apr 2026 1 DJF = 22.5152 KHR 1 KHR = 0.0444 DJF
17 apr 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
18 apr 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
19 apr 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
20 apr 2026 1 DJF = 22.4894 KHR 1 KHR = 0.0445 DJF
21 apr 2026 1 DJF = 22.4514 KHR 1 KHR = 0.0445 DJF
22 apr 2026 1 DJF = 22.4792 KHR 1 KHR = 0.0445 DJF
23 apr 2026 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
24 apr 2026 1 DJF = 22.499 KHR 1 KHR = 0.0444 DJF
25 apr 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
26 apr 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
27 apr 2026 1 DJF = 22.4745 KHR 1 KHR = 0.0445 DJF
28 apr 2026 1 DJF = 22.5038 KHR 1 KHR = 0.0444 DJF
29 apr 2026 1 DJF = 22.4929 KHR 1 KHR = 0.0445 DJF
30 apr 2026 1 DJF = 22.5153 KHR 1 KHR = 0.0444 DJF

May 2026

DataDJF-KHRKHR-DJF
01 mag 2026 1 DJF = 22.5777 KHR 1 KHR = 0.0443 DJF
02 mag 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
03 mag 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
04 mag 2026 1 DJF = 22.5245 KHR 1 KHR = 0.0444 DJF
05 mag 2026 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
06 mag 2026 1 DJF = 22.5075 KHR 1 KHR = 0.0444 DJF
07 mag 2026 1 DJF = 22.5255 KHR 1 KHR = 0.0444 DJF
08 mag 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
09 mag 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
10 mag 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
11 mag 2026 1 DJF = 22.5308 KHR 1 KHR = 0.0444 DJF
12 mag 2026 1 DJF = 22.5284 KHR 1 KHR = 0.0444 DJF
13 mag 2026 1 DJF = 22.5285 KHR 1 KHR = 0.0444 DJF
14 mag 2026 1 DJF = 22.5327 KHR 1 KHR = 0.0444 DJF
15 mag 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF

Informazioni sui tassi di cambio tra DJF-KHR e KHR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats