> Tassi di cambio tra DJF-KYD e KYD-DJF - 2025

Tassi di cambio tra DJF-KYD e KYD-DJF - 2025

Tassi di cambio tra DJF-KYD e KYD-DJF

Consulta qui di seguito i tassi di cambio per DJF-KYD e KYD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0047 KYD

1 KYD = 213,9034 DJF

1A 2A 3A

DJF rispetto a KYDKYD rispetto a DJF

Jan 2025

Data	DJF-KYD	KYD-DJF
01 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3908 DJF
02 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6913 DJF
03 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6838 DJF
04 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.693 DJF
05 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.693 DJF
06 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6904 DJF
07 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6898 DJF
08 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6893 DJF
09 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6999 DJF
10 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
11 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
12 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
13 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6754 DJF
14 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
15 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7009 DJF
16 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.691 DJF
17 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6818 DJF
18 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
19 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
20 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
21 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6879 DJF
22 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6828 DJF
23 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6795 DJF
24 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6744 DJF
25 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6743 DJF
26 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6743 DJF
27 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6694 DJF
28 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6888 DJF
29 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6855 DJF
30 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6837 DJF
31 gen 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6811 DJF

Feb 2025

Data	DJF-KYD	KYD-DJF
01 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3333 DJF
02 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6811 DJF
03 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.677 DJF
04 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6946 DJF
05 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
06 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6865 DJF
07 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
08 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6962 DJF
09 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6962 DJF
10 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6866 DJF
11 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6829 DJF
12 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
13 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6932 DJF
14 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6943 DJF
15 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6995 DJF
16 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6995 DJF
17 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
18 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
19 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6985 DJF
20 feb 2025	1 DJF = 0.0046 KYD	1 KYD = 215.2076 DJF
21 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6794 DJF
22 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6733 DJF
23 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6733 DJF
24 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6863 DJF
25 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6991 DJF
26 feb 2025	1 DJF = 0.0046 KYD	1 KYD = 215.6355 DJF
27 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6864 DJF
28 feb 2025	1 DJF = 0.0046 KYD	1 KYD = 215.2137 DJF

Mar 2025

Data	DJF-KYD	KYD-DJF
01 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3782 DJF
02 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.5592 DJF
03 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.8797 DJF
04 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6663 DJF
05 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.696 DJF
06 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
07 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6933 DJF
08 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 215.5993 DJF
09 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6932 DJF
10 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.2497 DJF
11 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 215.6032 DJF
12 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6905 DJF
13 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6951 DJF
14 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.0074 DJF
15 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6769 DJF
16 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.6455 DJF
17 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6929 DJF
18 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.0927 DJF
19 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.066 DJF
20 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.2537 DJF
21 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.1445 DJF
22 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.679 DJF
23 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.6351 DJF
24 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.3171 DJF
25 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.009 DJF
26 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6758 DJF
27 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4833 DJF
28 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4678 DJF
29 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 211.6459 DJF
30 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.6438 DJF
31 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2543 DJF

Apr 2025

Data	DJF-KYD	KYD-DJF
01 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.2453 DJF
02 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
03 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.1302 DJF
04 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6966 DJF
05 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6968 DJF
06 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6968 DJF
07 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6639 DJF
08 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.5012 DJF
09 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6725 DJF
10 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.61 DJF
11 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.6872 DJF
12 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4632 DJF
13 apr 2025	1 DJF = 0.0046 KYD	1 KYD = 216.4962 DJF
14 apr 2025	1 DJF = 0.0046 KYD	1 KYD = 217.152 DJF
15 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6817 DJF
16 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.5888 DJF
17 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6828 DJF
18 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3764 DJF
19 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3772 DJF
20 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3772 DJF
21 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3766 DJF
22 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6829 DJF
23 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
24 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
25 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6973 DJF
26 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2785 DJF
27 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2786 DJF
28 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6681 DJF
29 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6892 DJF
30 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6762 DJF

May 2025

Data	DJF-KYD	KYD-DJF
01 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.713 DJF
02 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
03 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
04 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
05 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6874 DJF
06 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6774 DJF
07 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
08 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
09 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6791 DJF
10 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.346 DJF
11 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6069 DJF
12 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7034 DJF
13 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
14 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6951 DJF
15 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6782 DJF
16 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6704 DJF
17 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6705 DJF
18 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6705 DJF
19 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6937 DJF
20 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7022 DJF
21 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
22 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6895 DJF
23 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
24 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6922 DJF
25 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6922 DJF
26 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6818 DJF
27 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
28 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6999 DJF
29 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6787 DJF
30 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.695 DJF
31 mag 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3802 DJF

Jun 2025

Data	DJF-KYD	KYD-DJF
01 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3974 DJF
02 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6866 DJF
03 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6986 DJF
04 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6926 DJF
05 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6975 DJF
06 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6884 DJF
07 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
08 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
09 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.678 DJF
10 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6775 DJF
11 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6907 DJF
12 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
13 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.69 DJF
14 giu 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6956 DJF

Informazioni sui tassi di cambio tra DJF-KYD e KYD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie