> Tassi di cambio tra DJF-LAK e LAK-DJF - 2024

Tassi di cambio tra DJF-LAK e LAK-DJF - 2024

Tassi di cambio tra DJF-LAK e LAK-DJF

Consulta qui di seguito i tassi di cambio per DJF-LAK e LAK-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 121,2413 LAK

1 LAK = 0,0082 DJF

1A 2A 3A

DJF rispetto a LAKLAK rispetto a DJF

Jan 2024

Data	DJF-LAK	LAK-DJF
01 gen 2024	1 DJF = 115.3433 LAK	1 LAK = 0.0087 DJF
02 gen 2024	1 DJF = 115.3713 LAK	1 LAK = 0.0087 DJF
03 gen 2024	1 DJF = 115.7493 LAK	1 LAK = 0.0086 DJF
04 gen 2024	1 DJF = 115.7825 LAK	1 LAK = 0.0086 DJF
05 gen 2024	1 DJF = 115.7248 LAK	1 LAK = 0.0086 DJF
06 gen 2024	1 DJF = 115.7258 LAK	1 LAK = 0.0086 DJF
07 gen 2024	1 DJF = 115.7258 LAK	1 LAK = 0.0086 DJF
08 gen 2024	1 DJF = 115.7895 LAK	1 LAK = 0.0086 DJF
09 gen 2024	1 DJF = 115.7522 LAK	1 LAK = 0.0086 DJF
10 gen 2024	1 DJF = 115.8454 LAK	1 LAK = 0.0086 DJF
11 gen 2024	1 DJF = 115.7553 LAK	1 LAK = 0.0086 DJF
12 gen 2024	1 DJF = 115.8497 LAK	1 LAK = 0.0086 DJF
13 gen 2024	1 DJF = 115.8486 LAK	1 LAK = 0.0086 DJF
14 gen 2024	1 DJF = 115.8486 LAK	1 LAK = 0.0086 DJF
15 gen 2024	1 DJF = 115.9072 LAK	1 LAK = 0.0086 DJF
16 gen 2024	1 DJF = 115.876 LAK	1 LAK = 0.0086 DJF
17 gen 2024	1 DJF = 116.0848 LAK	1 LAK = 0.0086 DJF
18 gen 2024	1 DJF = 116.0821 LAK	1 LAK = 0.0086 DJF
19 gen 2024	1 DJF = 116.1387 LAK	1 LAK = 0.0086 DJF
20 gen 2024	1 DJF = 116.1413 LAK	1 LAK = 0.0086 DJF
21 gen 2024	1 DJF = 116.1413 LAK	1 LAK = 0.0086 DJF
22 gen 2024	1 DJF = 116.1046 LAK	1 LAK = 0.0086 DJF
23 gen 2024	1 DJF = 116.1643 LAK	1 LAK = 0.0086 DJF
24 gen 2024	1 DJF = 116.2615 LAK	1 LAK = 0.0086 DJF
25 gen 2024	1 DJF = 116.238 LAK	1 LAK = 0.0086 DJF
26 gen 2024	1 DJF = 116.3856 LAK	1 LAK = 0.0086 DJF
27 gen 2024	1 DJF = 116.3878 LAK	1 LAK = 0.0086 DJF
28 gen 2024	1 DJF = 116.3878 LAK	1 LAK = 0.0086 DJF
29 gen 2024	1 DJF = 116.3914 LAK	1 LAK = 0.0086 DJF
30 gen 2024	1 DJF = 116.4506 LAK	1 LAK = 0.0086 DJF
31 gen 2024	1 DJF = 116.4879 LAK	1 LAK = 0.0086 DJF

Feb 2024

Data	DJF-LAK	LAK-DJF
01 feb 2024	1 DJF = 116.623 LAK	1 LAK = 0.0086 DJF
02 feb 2024	1 DJF = 116.6257 LAK	1 LAK = 0.0086 DJF
03 feb 2024	1 DJF = 116.7283 LAK	1 LAK = 0.0086 DJF
04 feb 2024	1 DJF = 116.7283 LAK	1 LAK = 0.0086 DJF
05 feb 2024	1 DJF = 116.8636 LAK	1 LAK = 0.0086 DJF
06 feb 2024	1 DJF = 117.0125 LAK	1 LAK = 0.0085 DJF
07 feb 2024	1 DJF = 116.983 LAK	1 LAK = 0.0085 DJF
08 feb 2024	1 DJF = 116.9716 LAK	1 LAK = 0.0085 DJF
09 feb 2024	1 DJF = 116.9821 LAK	1 LAK = 0.0085 DJF
10 feb 2024	1 DJF = 116.9821 LAK	1 LAK = 0.0085 DJF
11 feb 2024	1 DJF = 116.9821 LAK	1 LAK = 0.0085 DJF
12 feb 2024	1 DJF = 116.9857 LAK	1 LAK = 0.0085 DJF
13 feb 2024	1 DJF = 117.0432 LAK	1 LAK = 0.0085 DJF
14 feb 2024	1 DJF = 117.2463 LAK	1 LAK = 0.0085 DJF
15 feb 2024	1 DJF = 117.1855 LAK	1 LAK = 0.0085 DJF
16 feb 2024	1 DJF = 117.1346 LAK	1 LAK = 0.0085 DJF
17 feb 2024	1 DJF = 117.4317 LAK	1 LAK = 0.0085 DJF
18 feb 2024	1 DJF = 117.1226 LAK	1 LAK = 0.0085 DJF
19 feb 2024	1 DJF = 117.1244 LAK	1 LAK = 0.0085 DJF
20 feb 2024	1 DJF = 117.1845 LAK	1 LAK = 0.0085 DJF
21 feb 2024	1 DJF = 117.1752 LAK	1 LAK = 0.0085 DJF
22 feb 2024	1 DJF = 117.2845 LAK	1 LAK = 0.0085 DJF
23 feb 2024	1 DJF = 117.1776 LAK	1 LAK = 0.0085 DJF
24 feb 2024	1 DJF = 117.1732 LAK	1 LAK = 0.0085 DJF
25 feb 2024	1 DJF = 117.1732 LAK	1 LAK = 0.0085 DJF
26 feb 2024	1 DJF = 117.1989 LAK	1 LAK = 0.0085 DJF
27 feb 2024	1 DJF = 117.1747 LAK	1 LAK = 0.0085 DJF
28 feb 2024	1 DJF = 117.1952 LAK	1 LAK = 0.0085 DJF
29 feb 2024	1 DJF = 117.2265 LAK	1 LAK = 0.0085 DJF

Mar 2024

Data	DJF-LAK	LAK-DJF
01 mar 2024	1 DJF = 117.3257 LAK	1 LAK = 0.0085 DJF
02 mar 2024	1 DJF = 117.3268 LAK	1 LAK = 0.0085 DJF
03 mar 2024	1 DJF = 117.3268 LAK	1 LAK = 0.0085 DJF
04 mar 2024	1 DJF = 117.2599 LAK	1 LAK = 0.0085 DJF
05 mar 2024	1 DJF = 117.261 LAK	1 LAK = 0.0085 DJF
06 mar 2024	1 DJF = 117.2613 LAK	1 LAK = 0.0085 DJF
07 mar 2024	1 DJF = 117.2003 LAK	1 LAK = 0.0085 DJF
08 mar 2024	1 DJF = 117.2509 LAK	1 LAK = 0.0085 DJF
09 mar 2024	1 DJF = 117.2504 LAK	1 LAK = 0.0085 DJF
10 mar 2024	1 DJF = 117.2504 LAK	1 LAK = 0.0085 DJF
11 mar 2024	1 DJF = 117.1375 LAK	1 LAK = 0.0085 DJF
12 mar 2024	1 DJF = 117.2008 LAK	1 LAK = 0.0085 DJF
13 mar 2024	1 DJF = 117.1733 LAK	1 LAK = 0.0085 DJF
14 mar 2024	1 DJF = 117.196 LAK	1 LAK = 0.0085 DJF
15 mar 2024	1 DJF = 117.4447 LAK	1 LAK = 0.0085 DJF
16 mar 2024	1 DJF = 117.4442 LAK	1 LAK = 0.0085 DJF
17 mar 2024	1 DJF = 117.4442 LAK	1 LAK = 0.0085 DJF
18 mar 2024	1 DJF = 117.4401 LAK	1 LAK = 0.0085 DJF
19 mar 2024	1 DJF = 117.5009 LAK	1 LAK = 0.0085 DJF
20 mar 2024	1 DJF = 117.5627 LAK	1 LAK = 0.0085 DJF
21 mar 2024	1 DJF = 117.5777 LAK	1 LAK = 0.0085 DJF
22 mar 2024	1 DJF = 117.9118 LAK	1 LAK = 0.0085 DJF
23 mar 2024	1 DJF = 117.9118 LAK	1 LAK = 0.0085 DJF
24 mar 2024	1 DJF = 117.9118 LAK	1 LAK = 0.0085 DJF
25 mar 2024	1 DJF = 118.2659 LAK	1 LAK = 0.0085 DJF
26 mar 2024	1 DJF = 117.5911 LAK	1 LAK = 0.0085 DJF
27 mar 2024	1 DJF = 118.3311 LAK	1 LAK = 0.0085 DJF
28 mar 2024	1 DJF = 118.4123 LAK	1 LAK = 0.0084 DJF
29 mar 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF
30 mar 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF
31 mar 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF

Apr 2024

Data	DJF-LAK	LAK-DJF
01 apr 2024	1 DJF = 118.5694 LAK	1 LAK = 0.0084 DJF
02 apr 2024	1 DJF = 118.9287 LAK	1 LAK = 0.0084 DJF
03 apr 2024	1 DJF = 118.9067 LAK	1 LAK = 0.0084 DJF
04 apr 2024	1 DJF = 118.7522 LAK	1 LAK = 0.0084 DJF
05 apr 2024	1 DJF = 118.7779 LAK	1 LAK = 0.0084 DJF
06 apr 2024	1 DJF = 118.7779 LAK	1 LAK = 0.0084 DJF
07 apr 2024	1 DJF = 118.7779 LAK	1 LAK = 0.0084 DJF
08 apr 2024	1 DJF = 118.8481 LAK	1 LAK = 0.0084 DJF
09 apr 2024	1 DJF = 118.8139 LAK	1 LAK = 0.0084 DJF
10 apr 2024	1 DJF = 118.8089 LAK	1 LAK = 0.0084 DJF
11 apr 2024	1 DJF = 119.3417 LAK	1 LAK = 0.0084 DJF
12 apr 2024	1 DJF = 119.3817 LAK	1 LAK = 0.0084 DJF
13 apr 2024	1 DJF = 119.6402 LAK	1 LAK = 0.0084 DJF
14 apr 2024	1 DJF = 119.3839 LAK	1 LAK = 0.0084 DJF
15 apr 2024	1 DJF = 119.4012 LAK	1 LAK = 0.0084 DJF
16 apr 2024	1 DJF = 119.4408 LAK	1 LAK = 0.0084 DJF
17 apr 2024	1 DJF = 119.4694 LAK	1 LAK = 0.0084 DJF
18 apr 2024	1 DJF = 119.4405 LAK	1 LAK = 0.0084 DJF
19 apr 2024	1 DJF = 119.7416 LAK	1 LAK = 0.0084 DJF
20 apr 2024	1 DJF = 119.7416 LAK	1 LAK = 0.0084 DJF
21 apr 2024	1 DJF = 119.7416 LAK	1 LAK = 0.0084 DJF
22 apr 2024	1 DJF = 119.709 LAK	1 LAK = 0.0084 DJF
23 apr 2024	1 DJF = 119.7722 LAK	1 LAK = 0.0083 DJF
24 apr 2024	1 DJF = 119.8287 LAK	1 LAK = 0.0083 DJF
25 apr 2024	1 DJF = 119.7403 LAK	1 LAK = 0.0084 DJF
26 apr 2024	1 DJF = 119.8934 LAK	1 LAK = 0.0083 DJF
27 apr 2024	1 DJF = 119.8911 LAK	1 LAK = 0.0083 DJF
28 apr 2024	1 DJF = 119.8911 LAK	1 LAK = 0.0083 DJF
29 apr 2024	1 DJF = 119.7964 LAK	1 LAK = 0.0083 DJF
30 apr 2024	1 DJF = 119.8021 LAK	1 LAK = 0.0083 DJF

May 2024

Data	DJF-LAK	LAK-DJF
01 mag 2024	1 DJF = 119.9219 LAK	1 LAK = 0.0083 DJF
02 mag 2024	1 DJF = 119.8013 LAK	1 LAK = 0.0083 DJF
03 mag 2024	1 DJF = 119.7738 LAK	1 LAK = 0.0083 DJF
04 mag 2024	1 DJF = 119.7794 LAK	1 LAK = 0.0083 DJF
05 mag 2024	1 DJF = 119.7794 LAK	1 LAK = 0.0083 DJF
06 mag 2024	1 DJF = 119.743 LAK	1 LAK = 0.0084 DJF
07 mag 2024	1 DJF = 119.7372 LAK	1 LAK = 0.0084 DJF
08 mag 2024	1 DJF = 119.9217 LAK	1 LAK = 0.0083 DJF
09 mag 2024	1 DJF = 119.8316 LAK	1 LAK = 0.0083 DJF
10 mag 2024	1 DJF = 119.8343 LAK	1 LAK = 0.0083 DJF
11 mag 2024	1 DJF = 120.0668 LAK	1 LAK = 0.0083 DJF
12 mag 2024	1 DJF = 119.8343 LAK	1 LAK = 0.0083 DJF
13 mag 2024	1 DJF = 119.8338 LAK	1 LAK = 0.0083 DJF
14 mag 2024	1 DJF = 119.9792 LAK	1 LAK = 0.0083 DJF
15 mag 2024	1 DJF = 119.9367 LAK	1 LAK = 0.0083 DJF
16 mag 2024	1 DJF = 119.7734 LAK	1 LAK = 0.0083 DJF
17 mag 2024	1 DJF = 119.8653 LAK	1 LAK = 0.0083 DJF
18 mag 2024	1 DJF = 119.8653 LAK	1 LAK = 0.0083 DJF
19 mag 2024	1 DJF = 119.8653 LAK	1 LAK = 0.0083 DJF
20 mag 2024	1 DJF = 119.8812 LAK	1 LAK = 0.0083 DJF
21 mag 2024	1 DJF = 119.94 LAK	1 LAK = 0.0083 DJF
22 mag 2024	1 DJF = 119.9758 LAK	1 LAK = 0.0083 DJF
23 mag 2024	1 DJF = 120.088 LAK	1 LAK = 0.0083 DJF
24 mag 2024	1 DJF = 120.2092 LAK	1 LAK = 0.0083 DJF
25 mag 2024	1 DJF = 120.2103 LAK	1 LAK = 0.0083 DJF
26 mag 2024	1 DJF = 120.2103 LAK	1 LAK = 0.0083 DJF
27 mag 2024	1 DJF = 120.2678 LAK	1 LAK = 0.0083 DJF
28 mag 2024	1 DJF = 120.2122 LAK	1 LAK = 0.0083 DJF
29 mag 2024	1 DJF = 120.3582 LAK	1 LAK = 0.0083 DJF
30 mag 2024	1 DJF = 120.6272 LAK	1 LAK = 0.0083 DJF
31 mag 2024	1 DJF = 120.6698 LAK	1 LAK = 0.0083 DJF

Jun 2024

Data	DJF-LAK	LAK-DJF
01 giu 2024	1 DJF = 120.6698 LAK	1 LAK = 0.0083 DJF
02 giu 2024	1 DJF = 120.6698 LAK	1 LAK = 0.0083 DJF
03 giu 2024	1 DJF = 120.7302 LAK	1 LAK = 0.0083 DJF
04 giu 2024	1 DJF = 120.7257 LAK	1 LAK = 0.0083 DJF
05 giu 2024	1 DJF = 120.8476 LAK	1 LAK = 0.0083 DJF
06 giu 2024	1 DJF = 120.9083 LAK	1 LAK = 0.0083 DJF
07 giu 2024	1 DJF = 121.1576 LAK	1 LAK = 0.0083 DJF
08 giu 2024	1 DJF = 121.1482 LAK	1 LAK = 0.0083 DJF
09 giu 2024	1 DJF = 121.1482 LAK	1 LAK = 0.0083 DJF
10 giu 2024	1 DJF = 121.8183 LAK	1 LAK = 0.0082 DJF
11 giu 2024	1 DJF = 121.8589 LAK	1 LAK = 0.0082 DJF
12 giu 2024	1 DJF = 122.0871 LAK	1 LAK = 0.0082 DJF
13 giu 2024	1 DJF = 122.1812 LAK	1 LAK = 0.0082 DJF
14 giu 2024	1 DJF = 122.6638 LAK	1 LAK = 0.0082 DJF
15 giu 2024	1 DJF = 122.6638 LAK	1 LAK = 0.0082 DJF
16 giu 2024	1 DJF = 122.6638 LAK	1 LAK = 0.0082 DJF
17 giu 2024	1 DJF = 123.0321 LAK	1 LAK = 0.0081 DJF
18 giu 2024	1 DJF = 123.1555 LAK	1 LAK = 0.0081 DJF
19 giu 2024	1 DJF = 123.2137 LAK	1 LAK = 0.0081 DJF
20 giu 2024	1 DJF = 123.211 LAK	1 LAK = 0.0081 DJF
21 giu 2024	1 DJF = 123.4632 LAK	1 LAK = 0.0081 DJF
22 giu 2024	1 DJF = 123.4632 LAK	1 LAK = 0.0081 DJF
23 giu 2024	1 DJF = 123.4632 LAK	1 LAK = 0.0081 DJF
24 giu 2024	1 DJF = 123.5069 LAK	1 LAK = 0.0081 DJF
25 giu 2024	1 DJF = 123.6369 LAK	1 LAK = 0.0081 DJF
26 giu 2024	1 DJF = 123.8225 LAK	1 LAK = 0.0081 DJF
27 giu 2024	1 DJF = 123.9398 LAK	1 LAK = 0.0081 DJF
28 giu 2024	1 DJF = 123.9476 LAK	1 LAK = 0.0081 DJF
29 giu 2024	1 DJF = 124.212 LAK	1 LAK = 0.0081 DJF
30 giu 2024	1 DJF = 123.9459 LAK	1 LAK = 0.0081 DJF

Jul 2024

Data	DJF-LAK	LAK-DJF
01 lug 2024	1 DJF = 123.9419 LAK	1 LAK = 0.0081 DJF
02 lug 2024	1 DJF = 124.0005 LAK	1 LAK = 0.0081 DJF
03 lug 2024	1 DJF = 124.0631 LAK	1 LAK = 0.0081 DJF
04 lug 2024	1 DJF = 124.0653 LAK	1 LAK = 0.0081 DJF
05 lug 2024	1 DJF = 124.0636 LAK	1 LAK = 0.0081 DJF
06 lug 2024	1 DJF = 124.0648 LAK	1 LAK = 0.0081 DJF
07 lug 2024	1 DJF = 124.0648 LAK	1 LAK = 0.0081 DJF
08 lug 2024	1 DJF = 124.1197 LAK	1 LAK = 0.0081 DJF
09 lug 2024	1 DJF = 124.1753 LAK	1 LAK = 0.0081 DJF
10 lug 2024	1 DJF = 124.2994 LAK	1 LAK = 0.008 DJF
11 lug 2024	1 DJF = 124.3951 LAK	1 LAK = 0.008 DJF
12 lug 2024	1 DJF = 124.3579 LAK	1 LAK = 0.008 DJF
13 lug 2024	1 DJF = 124.6689 LAK	1 LAK = 0.008 DJF
14 lug 2024	1 DJF = 124.3579 LAK	1 LAK = 0.008 DJF
15 lug 2024	1 DJF = 124.4267 LAK	1 LAK = 0.008 DJF
16 lug 2024	1 DJF = 124.4368 LAK	1 LAK = 0.008 DJF
17 lug 2024	1 DJF = 124.4111 LAK	1 LAK = 0.008 DJF
18 lug 2024	1 DJF = 124.3518 LAK	1 LAK = 0.008 DJF
19 lug 2024	1 DJF = 124.5472 LAK	1 LAK = 0.008 DJF
20 lug 2024	1 DJF = 124.5472 LAK	1 LAK = 0.008 DJF
21 lug 2024	1 DJF = 124.5472 LAK	1 LAK = 0.008 DJF
22 lug 2024	1 DJF = 124.5397 LAK	1 LAK = 0.008 DJF
23 lug 2024	1 DJF = 124.408 LAK	1 LAK = 0.008 DJF
24 lug 2024	1 DJF = 124.4717 LAK	1 LAK = 0.008 DJF
25 lug 2024	1 DJF = 124.467 LAK	1 LAK = 0.008 DJF
26 lug 2024	1 DJF = 124.5442 LAK	1 LAK = 0.008 DJF
27 lug 2024	1 DJF = 124.55 LAK	1 LAK = 0.008 DJF
28 lug 2024	1 DJF = 124.55 LAK	1 LAK = 0.008 DJF
29 lug 2024	1 DJF = 124.5491 LAK	1 LAK = 0.008 DJF
30 lug 2024	1 DJF = 124.5283 LAK	1 LAK = 0.008 DJF
31 lug 2024	1 DJF = 124.5348 LAK	1 LAK = 0.008 DJF

Aug 2024

Data	DJF-LAK	LAK-DJF
01 ago 2024	1 DJF = 124.6667 LAK	1 LAK = 0.008 DJF
02 ago 2024	1 DJF = 124.6176 LAK	1 LAK = 0.008 DJF
03 ago 2024	1 DJF = 124.6199 LAK	1 LAK = 0.008 DJF
04 ago 2024	1 DJF = 124.6199 LAK	1 LAK = 0.008 DJF
05 ago 2024	1 DJF = 124.641 LAK	1 LAK = 0.008 DJF
06 ago 2024	1 DJF = 124.385 LAK	1 LAK = 0.008 DJF
07 ago 2024	1 DJF = 124.4985 LAK	1 LAK = 0.008 DJF
08 ago 2024	1 DJF = 124.4873 LAK	1 LAK = 0.008 DJF
09 ago 2024	1 DJF = 124.4048 LAK	1 LAK = 0.008 DJF
10 ago 2024	1 DJF = 124.7747 LAK	1 LAK = 0.008 DJF
11 ago 2024	1 DJF = 124.4048 LAK	1 LAK = 0.008 DJF
12 ago 2024	1 DJF = 124.4077 LAK	1 LAK = 0.008 DJF
13 ago 2024	1 DJF = 124.382 LAK	1 LAK = 0.008 DJF
14 ago 2024	1 DJF = 124.2574 LAK	1 LAK = 0.008 DJF
15 ago 2024	1 DJF = 123.9978 LAK	1 LAK = 0.0081 DJF
16 ago 2024	1 DJF = 124.3488 LAK	1 LAK = 0.008 DJF
17 ago 2024	1 DJF = 124.3488 LAK	1 LAK = 0.008 DJF
18 ago 2024	1 DJF = 124.3488 LAK	1 LAK = 0.008 DJF
19 ago 2024	1 DJF = 124.28 LAK	1 LAK = 0.008 DJF
20 ago 2024	1 DJF = 124.2177 LAK	1 LAK = 0.0081 DJF
21 ago 2024	1 DJF = 124.1757 LAK	1 LAK = 0.0081 DJF
22 ago 2024	1 DJF = 123.9678 LAK	1 LAK = 0.0081 DJF
23 ago 2024	1 DJF = 124.0413 LAK	1 LAK = 0.0081 DJF
24 ago 2024	1 DJF = 124.024 LAK	1 LAK = 0.0081 DJF
25 ago 2024	1 DJF = 124.024 LAK	1 LAK = 0.0081 DJF
26 ago 2024	1 DJF = 124.0201 LAK	1 LAK = 0.0081 DJF
27 ago 2024	1 DJF = 124.0243 LAK	1 LAK = 0.0081 DJF
28 ago 2024	1 DJF = 123.9311 LAK	1 LAK = 0.0081 DJF
29 ago 2024	1 DJF = 124.0512 LAK	1 LAK = 0.0081 DJF
30 ago 2024	1 DJF = 124.1156 LAK	1 LAK = 0.0081 DJF
31 ago 2024	1 DJF = 124.3808 LAK	1 LAK = 0.008 DJF

Sep 2024

Data	DJF-LAK	LAK-DJF
01 set 2024	1 DJF = 124.1156 LAK	1 LAK = 0.0081 DJF
02 set 2024	1 DJF = 124.1691 LAK	1 LAK = 0.0081 DJF
03 set 2024	1 DJF = 124.1157 LAK	1 LAK = 0.0081 DJF
04 set 2024	1 DJF = 124.0614 LAK	1 LAK = 0.0081 DJF
05 set 2024	1 DJF = 124.1083 LAK	1 LAK = 0.0081 DJF
06 set 2024	1 DJF = 124.0495 LAK	1 LAK = 0.0081 DJF
07 set 2024	1 DJF = 124.0495 LAK	1 LAK = 0.0081 DJF
08 set 2024	1 DJF = 124.0495 LAK	1 LAK = 0.0081 DJF
09 set 2024	1 DJF = 124.1076 LAK	1 LAK = 0.0081 DJF
10 set 2024	1 DJF = 124.2409 LAK	1 LAK = 0.008 DJF
11 set 2024	1 DJF = 124.2603 LAK	1 LAK = 0.008 DJF
12 set 2024	1 DJF = 124.2512 LAK	1 LAK = 0.008 DJF
13 set 2024	1 DJF = 124.1823 LAK	1 LAK = 0.0081 DJF
14 set 2024	1 DJF = 124.1835 LAK	1 LAK = 0.0081 DJF
15 set 2024	1 DJF = 124.1835 LAK	1 LAK = 0.0081 DJF
16 set 2024	1 DJF = 124.0018 LAK	1 LAK = 0.0081 DJF
17 set 2024	1 DJF = 123.9992 LAK	1 LAK = 0.0081 DJF
18 set 2024	1 DJF = 124.001 LAK	1 LAK = 0.0081 DJF
19 set 2024	1 DJF = 124.0146 LAK	1 LAK = 0.0081 DJF
20 set 2024	1 DJF = 124.0048 LAK	1 LAK = 0.0081 DJF
21 set 2024	1 DJF = 124.0048 LAK	1 LAK = 0.0081 DJF
22 set 2024	1 DJF = 124.0048 LAK	1 LAK = 0.0081 DJF
23 set 2024	1 DJF = 124.0032 LAK	1 LAK = 0.0081 DJF
24 set 2024	1 DJF = 123.7889 LAK	1 LAK = 0.0081 DJF
25 set 2024	1 DJF = 123.9986 LAK	1 LAK = 0.0081 DJF
26 set 2024	1 DJF = 124.0056 LAK	1 LAK = 0.0081 DJF
27 set 2024	1 DJF = 124.0002 LAK	1 LAK = 0.0081 DJF
28 set 2024	1 DJF = 124.2542 LAK	1 LAK = 0.008 DJF
29 set 2024	1 DJF = 124.2542 LAK	1 LAK = 0.008 DJF
30 set 2024	1 DJF = 123.9976 LAK	1 LAK = 0.0081 DJF

Oct 2024

Data	DJF-LAK	LAK-DJF
01 ott 2024	1 DJF = 122.4079 LAK	1 LAK = 0.0082 DJF
02 ott 2024	1 DJF = 124.0016 LAK	1 LAK = 0.0081 DJF
03 ott 2024	1 DJF = 123.9969 LAK	1 LAK = 0.0081 DJF
04 ott 2024	1 DJF = 124.0057 LAK	1 LAK = 0.0081 DJF
05 ott 2024	1 DJF = 124.0057 LAK	1 LAK = 0.0081 DJF
06 ott 2024	1 DJF = 124.0057 LAK	1 LAK = 0.0081 DJF
07 ott 2024	1 DJF = 122.6325 LAK	1 LAK = 0.0082 DJF
08 ott 2024	1 DJF = 124.0029 LAK	1 LAK = 0.0081 DJF
09 ott 2024	1 DJF = 124.0128 LAK	1 LAK = 0.0081 DJF
10 ott 2024	1 DJF = 122.8131 LAK	1 LAK = 0.0081 DJF
11 ott 2024	1 DJF = 123.1364 LAK	1 LAK = 0.0081 DJF
12 ott 2024	1 DJF = 123.1397 LAK	1 LAK = 0.0081 DJF
13 ott 2024	1 DJF = 123.0294 LAK	1 LAK = 0.0081 DJF
14 ott 2024	1 DJF = 123.1567 LAK	1 LAK = 0.0081 DJF
15 ott 2024	1 DJF = 123.0492 LAK	1 LAK = 0.0081 DJF
16 ott 2024	1 DJF = 123.1075 LAK	1 LAK = 0.0081 DJF
17 ott 2024	1 DJF = 123.1727 LAK	1 LAK = 0.0081 DJF
18 ott 2024	1 DJF = 123.1888 LAK	1 LAK = 0.0081 DJF
19 ott 2024	1 DJF = 123.1877 LAK	1 LAK = 0.0081 DJF
20 ott 2024	1 DJF = 123.1877 LAK	1 LAK = 0.0081 DJF
21 ott 2024	1 DJF = 123.3433 LAK	1 LAK = 0.0081 DJF
22 ott 2024	1 DJF = 123.3677 LAK	1 LAK = 0.0081 DJF
23 ott 2024	1 DJF = 123.3795 LAK	1 LAK = 0.0081 DJF
24 ott 2024	1 DJF = 123.3962 LAK	1 LAK = 0.0081 DJF
25 ott 2024	1 DJF = 123.3567 LAK	1 LAK = 0.0081 DJF
26 ott 2024	1 DJF = 123.355 LAK	1 LAK = 0.0081 DJF
27 ott 2024	1 DJF = 123.355 LAK	1 LAK = 0.0081 DJF
28 ott 2024	1 DJF = 123.2003 LAK	1 LAK = 0.0081 DJF
29 ott 2024	1 DJF = 123.1085 LAK	1 LAK = 0.0081 DJF
30 ott 2024	1 DJF = 123.2028 LAK	1 LAK = 0.0081 DJF
31 ott 2024	1 DJF = 123.1982 LAK	1 LAK = 0.0081 DJF

Nov 2024

Data	DJF-LAK	LAK-DJF
01 nov 2024	1 DJF = 123.2511 LAK	1 LAK = 0.0081 DJF
02 nov 2024	1 DJF = 123.3679 LAK	1 LAK = 0.0081 DJF
03 nov 2024	1 DJF = 123.2522 LAK	1 LAK = 0.0081 DJF
04 nov 2024	1 DJF = 123.0061 LAK	1 LAK = 0.0081 DJF
05 nov 2024	1 DJF = 122.6802 LAK	1 LAK = 0.0082 DJF
06 nov 2024	1 DJF = 122.6219 LAK	1 LAK = 0.0082 DJF
07 nov 2024	1 DJF = 123.258 LAK	1 LAK = 0.0081 DJF
08 nov 2024	1 DJF = 123.2452 LAK	1 LAK = 0.0081 DJF
09 nov 2024	1 DJF = 123.2464 LAK	1 LAK = 0.0081 DJF
10 nov 2024	1 DJF = 123.2464 LAK	1 LAK = 0.0081 DJF
11 nov 2024	1 DJF = 123.303 LAK	1 LAK = 0.0081 DJF
12 nov 2024	1 DJF = 123.1376 LAK	1 LAK = 0.0081 DJF
13 nov 2024	1 DJF = 123.3221 LAK	1 LAK = 0.0081 DJF
14 nov 2024	1 DJF = 123.3713 LAK	1 LAK = 0.0081 DJF
15 nov 2024	1 DJF = 123.3979 LAK	1 LAK = 0.0081 DJF
16 nov 2024	1 DJF = 123.3979 LAK	1 LAK = 0.0081 DJF
17 nov 2024	1 DJF = 123.3979 LAK	1 LAK = 0.0081 DJF
18 nov 2024	1 DJF = 123.374 LAK	1 LAK = 0.0081 DJF
19 nov 2024	1 DJF = 123.132 LAK	1 LAK = 0.0081 DJF
20 nov 2024	1 DJF = 123.3094 LAK	1 LAK = 0.0081 DJF
21 nov 2024	1 DJF = 123.0063 LAK	1 LAK = 0.0081 DJF
22 nov 2024	1 DJF = 123.3489 LAK	1 LAK = 0.0081 DJF
23 nov 2024	1 DJF = 123.3477 LAK	1 LAK = 0.0081 DJF
24 nov 2024	1 DJF = 123.3477 LAK	1 LAK = 0.0081 DJF
25 nov 2024	1 DJF = 123.3297 LAK	1 LAK = 0.0081 DJF
26 nov 2024	1 DJF = 122.8922 LAK	1 LAK = 0.0081 DJF
27 nov 2024	1 DJF = 123.3051 LAK	1 LAK = 0.0081 DJF
28 nov 2024	1 DJF = 123.2448 LAK	1 LAK = 0.0081 DJF
29 nov 2024	1 DJF = 123.2495 LAK	1 LAK = 0.0081 DJF
30 nov 2024	1 DJF = 123.2495 LAK	1 LAK = 0.0081 DJF

Dec 2024

Data	DJF-LAK	LAK-DJF
01 dic 2024	1 DJF = 123.2495 LAK	1 LAK = 0.0081 DJF
02 dic 2024	1 DJF = 123.2421 LAK	1 LAK = 0.0081 DJF
03 dic 2024	1 DJF = 123.235 LAK	1 LAK = 0.0081 DJF
04 dic 2024	1 DJF = 123.1892 LAK	1 LAK = 0.0081 DJF
05 dic 2024	1 DJF = 123.0868 LAK	1 LAK = 0.0081 DJF
06 dic 2024	1 DJF = 123.052 LAK	1 LAK = 0.0081 DJF
07 dic 2024	1 DJF = 123.052 LAK	1 LAK = 0.0081 DJF
08 dic 2024	1 DJF = 123.052 LAK	1 LAK = 0.0081 DJF
09 dic 2024	1 DJF = 122.9743 LAK	1 LAK = 0.0081 DJF
10 dic 2024	1 DJF = 122.9741 LAK	1 LAK = 0.0081 DJF
11 dic 2024	1 DJF = 122.9897 LAK	1 LAK = 0.0081 DJF
12 dic 2024	1 DJF = 123.0189 LAK	1 LAK = 0.0081 DJF
13 dic 2024	1 DJF = 123.0164 LAK	1 LAK = 0.0081 DJF
14 dic 2024	1 DJF = 123.0164 LAK	1 LAK = 0.0081 DJF
15 dic 2024	1 DJF = 123.0164 LAK	1 LAK = 0.0081 DJF
16 dic 2024	1 DJF = 123.0132 LAK	1 LAK = 0.0081 DJF
17 dic 2024	1 DJF = 122.9995 LAK	1 LAK = 0.0081 DJF
18 dic 2024	1 DJF = 123.0045 LAK	1 LAK = 0.0081 DJF
19 dic 2024	1 DJF = 123.0055 LAK	1 LAK = 0.0081 DJF
20 dic 2024	1 DJF = 122.9127 LAK	1 LAK = 0.0081 DJF
21 dic 2024	1 DJF = 122.9127 LAK	1 LAK = 0.0081 DJF
22 dic 2024	1 DJF = 122.9127 LAK	1 LAK = 0.0081 DJF
23 dic 2024	1 DJF = 122.8834 LAK	1 LAK = 0.0081 DJF
24 dic 2024	1 DJF = 122.8069 LAK	1 LAK = 0.0081 DJF
25 dic 2024	1 DJF = 122.8081 LAK	1 LAK = 0.0081 DJF
26 dic 2024	1 DJF = 122.8593 LAK	1 LAK = 0.0081 DJF
27 dic 2024	1 DJF = 122.7494 LAK	1 LAK = 0.0081 DJF
28 dic 2024	1 DJF = 122.75 LAK	1 LAK = 0.0081 DJF
29 dic 2024	1 DJF = 122.75 LAK	1 LAK = 0.0081 DJF
30 dic 2024	1 DJF = 122.7519 LAK	1 LAK = 0.0081 DJF
31 dic 2024	1 DJF = 122.7533 LAK	1 LAK = 0.0081 DJF

Informazioni sui tassi di cambio tra DJF-LAK e LAK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie