> Tassi di cambio tra DJF-LAK e LAK-DJF - 2025

Tassi di cambio tra DJF-LAK e LAK-DJF - 2025

Tassi di cambio tra DJF-LAK e LAK-DJF

Consulta qui di seguito i tassi di cambio per DJF-LAK e LAK-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 121,7992 LAK

1 LAK = 0,0082 DJF

1A 2A 3A

DJF rispetto a LAKLAK rispetto a DJF

Jan 2025

Data	DJF-LAK	LAK-DJF
01 gen 2025	1 DJF = 122.9158 LAK	1 LAK = 0.0081 DJF
02 gen 2025	1 DJF = 122.523 LAK	1 LAK = 0.0082 DJF
03 gen 2025	1 DJF = 122.5222 LAK	1 LAK = 0.0082 DJF
04 gen 2025	1 DJF = 122.5228 LAK	1 LAK = 0.0082 DJF
05 gen 2025	1 DJF = 122.5228 LAK	1 LAK = 0.0082 DJF
06 gen 2025	1 DJF = 122.5217 LAK	1 LAK = 0.0082 DJF
07 gen 2025	1 DJF = 122.4709 LAK	1 LAK = 0.0082 DJF
08 gen 2025	1 DJF = 122.4192 LAK	1 LAK = 0.0082 DJF
09 gen 2025	1 DJF = 122.4203 LAK	1 LAK = 0.0082 DJF
10 gen 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
11 gen 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
12 gen 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
13 gen 2025	1 DJF = 122.549 LAK	1 LAK = 0.0082 DJF
14 gen 2025	1 DJF = 122.563 LAK	1 LAK = 0.0082 DJF
15 gen 2025	1 DJF = 122.5578 LAK	1 LAK = 0.0082 DJF
16 gen 2025	1 DJF = 122.5442 LAK	1 LAK = 0.0082 DJF
17 gen 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
18 gen 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
19 gen 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
20 gen 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
21 gen 2025	1 DJF = 122.5742 LAK	1 LAK = 0.0082 DJF
22 gen 2025	1 DJF = 122.5771 LAK	1 LAK = 0.0082 DJF
23 gen 2025	1 DJF = 122.4333 LAK	1 LAK = 0.0082 DJF
24 gen 2025	1 DJF = 122.3728 LAK	1 LAK = 0.0082 DJF
25 gen 2025	1 DJF = 122.3746 LAK	1 LAK = 0.0082 DJF
26 gen 2025	1 DJF = 122.3746 LAK	1 LAK = 0.0082 DJF
27 gen 2025	1 DJF = 122.3853 LAK	1 LAK = 0.0082 DJF
28 gen 2025	1 DJF = 122.2186 LAK	1 LAK = 0.0082 DJF
29 gen 2025	1 DJF = 122.2187 LAK	1 LAK = 0.0082 DJF
30 gen 2025	1 DJF = 122.2318 LAK	1 LAK = 0.0082 DJF
31 gen 2025	1 DJF = 122.1735 LAK	1 LAK = 0.0082 DJF

Feb 2025

Data	DJF-LAK	LAK-DJF
01 feb 2025	1 DJF = 122.3726 LAK	1 LAK = 0.0082 DJF
02 feb 2025	1 DJF = 122.1735 LAK	1 LAK = 0.0082 DJF
03 feb 2025	1 DJF = 122.1485 LAK	1 LAK = 0.0082 DJF
04 feb 2025	1 DJF = 122.1521 LAK	1 LAK = 0.0082 DJF
05 feb 2025	1 DJF = 122.1126 LAK	1 LAK = 0.0082 DJF
06 feb 2025	1 DJF = 122.0584 LAK	1 LAK = 0.0082 DJF
07 feb 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
08 feb 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
09 feb 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
10 feb 2025	1 DJF = 122.051 LAK	1 LAK = 0.0082 DJF
11 feb 2025	1 DJF = 122.0826 LAK	1 LAK = 0.0082 DJF
12 feb 2025	1 DJF = 122.1001 LAK	1 LAK = 0.0082 DJF
13 feb 2025	1 DJF = 122.1013 LAK	1 LAK = 0.0082 DJF
14 feb 2025	1 DJF = 122.0457 LAK	1 LAK = 0.0082 DJF
15 feb 2025	1 DJF = 122.0428 LAK	1 LAK = 0.0082 DJF
16 feb 2025	1 DJF = 122.0428 LAK	1 LAK = 0.0082 DJF
17 feb 2025	1 DJF = 121.9972 LAK	1 LAK = 0.0082 DJF
18 feb 2025	1 DJF = 121.9593 LAK	1 LAK = 0.0082 DJF
19 feb 2025	1 DJF = 121.9565 LAK	1 LAK = 0.0082 DJF
20 feb 2025	1 DJF = 122.1525 LAK	1 LAK = 0.0082 DJF
21 feb 2025	1 DJF = 121.9874 LAK	1 LAK = 0.0082 DJF
22 feb 2025	1 DJF = 121.9868 LAK	1 LAK = 0.0082 DJF
23 feb 2025	1 DJF = 121.9868 LAK	1 LAK = 0.0082 DJF
24 feb 2025	1 DJF = 121.901 LAK	1 LAK = 0.0082 DJF
25 feb 2025	1 DJF = 121.8962 LAK	1 LAK = 0.0082 DJF
26 feb 2025	1 DJF = 121.543 LAK	1 LAK = 0.0082 DJF
27 feb 2025	1 DJF = 121.8559 LAK	1 LAK = 0.0082 DJF
28 feb 2025	1 DJF = 121.8726 LAK	1 LAK = 0.0082 DJF

Mar 2025

Data	DJF-LAK	LAK-DJF
01 mar 2025	1 DJF = 122.13 LAK	1 LAK = 0.0082 DJF
02 mar 2025	1 DJF = 121.392 LAK	1 LAK = 0.0082 DJF
03 mar 2025	1 DJF = 121.8799 LAK	1 LAK = 0.0082 DJF
04 mar 2025	1 DJF = 121.8452 LAK	1 LAK = 0.0082 DJF
05 mar 2025	1 DJF = 121.7829 LAK	1 LAK = 0.0082 DJF
06 mar 2025	1 DJF = 121.6745 LAK	1 LAK = 0.0082 DJF
07 mar 2025	1 DJF = 121.589 LAK	1 LAK = 0.0082 DJF
08 mar 2025	1 DJF = 121.4692 LAK	1 LAK = 0.0082 DJF
09 mar 2025	1 DJF = 121.589 LAK	1 LAK = 0.0082 DJF
10 mar 2025	1 DJF = 121.5842 LAK	1 LAK = 0.0082 DJF
11 mar 2025	1 DJF = 121.5953 LAK	1 LAK = 0.0082 DJF
12 mar 2025	1 DJF = 121.592 LAK	1 LAK = 0.0082 DJF
13 mar 2025	1 DJF = 121.5889 LAK	1 LAK = 0.0082 DJF
14 mar 2025	1 DJF = 121.8587 LAK	1 LAK = 0.0082 DJF
15 mar 2025	1 DJF = 121.6502 LAK	1 LAK = 0.0082 DJF
16 mar 2025	1 DJF = 121.8846 LAK	1 LAK = 0.0082 DJF
17 mar 2025	1 DJF = 121.6745 LAK	1 LAK = 0.0082 DJF
18 mar 2025	1 DJF = 121.6473 LAK	1 LAK = 0.0082 DJF
19 mar 2025	1 DJF = 121.5673 LAK	1 LAK = 0.0082 DJF
20 mar 2025	1 DJF = 121.5311 LAK	1 LAK = 0.0082 DJF
21 mar 2025	1 DJF = 121.6813 LAK	1 LAK = 0.0082 DJF
22 mar 2025	1 DJF = 121.5805 LAK	1 LAK = 0.0082 DJF
23 mar 2025	1 DJF = 121.8681 LAK	1 LAK = 0.0082 DJF
24 mar 2025	1 DJF = 121.4772 LAK	1 LAK = 0.0082 DJF
25 mar 2025	1 DJF = 121.7034 LAK	1 LAK = 0.0082 DJF
26 mar 2025	1 DJF = 121.6557 LAK	1 LAK = 0.0082 DJF
27 mar 2025	1 DJF = 121.7874 LAK	1 LAK = 0.0082 DJF
28 mar 2025	1 DJF = 121.8181 LAK	1 LAK = 0.0082 DJF
29 mar 2025	1 DJF = 123.1563 LAK	1 LAK = 0.0081 DJF
30 mar 2025	1 DJF = 123.0133 LAK	1 LAK = 0.0081 DJF
31 mar 2025	1 DJF = 121.8963 LAK	1 LAK = 0.0082 DJF

Apr 2025

Data	DJF-LAK	LAK-DJF
01 apr 2025	1 DJF = 120.845 LAK	1 LAK = 0.0083 DJF
02 apr 2025	1 DJF = 121.6459 LAK	1 LAK = 0.0082 DJF
03 apr 2025	1 DJF = 121.6868 LAK	1 LAK = 0.0082 DJF
04 apr 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
05 apr 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
06 apr 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
07 apr 2025	1 DJF = 121.596 LAK	1 LAK = 0.0082 DJF
08 apr 2025	1 DJF = 121.9411 LAK	1 LAK = 0.0082 DJF
09 apr 2025	1 DJF = 121.6471 LAK	1 LAK = 0.0082 DJF
10 apr 2025	1 DJF = 121.4776 LAK	1 LAK = 0.0082 DJF
11 apr 2025	1 DJF = 121.7866 LAK	1 LAK = 0.0082 DJF
12 apr 2025	1 DJF = 121.782 LAK	1 LAK = 0.0082 DJF
13 apr 2025	1 DJF = 121.7104 LAK	1 LAK = 0.0082 DJF
14 apr 2025	1 DJF = 121.483 LAK	1 LAK = 0.0082 DJF
15 apr 2025	1 DJF = 121.6167 LAK	1 LAK = 0.0082 DJF
16 apr 2025	1 DJF = 121.6194 LAK	1 LAK = 0.0082 DJF
17 apr 2025	1 DJF = 121.6153 LAK	1 LAK = 0.0082 DJF
18 apr 2025	1 DJF = 121.7085 LAK	1 LAK = 0.0082 DJF
19 apr 2025	1 DJF = 121.708 LAK	1 LAK = 0.0082 DJF
20 apr 2025	1 DJF = 121.708 LAK	1 LAK = 0.0082 DJF
21 apr 2025	1 DJF = 121.7084 LAK	1 LAK = 0.0082 DJF
22 apr 2025	1 DJF = 121.2669 LAK	1 LAK = 0.0082 DJF
23 apr 2025	1 DJF = 121.4036 LAK	1 LAK = 0.0082 DJF
24 apr 2025	1 DJF = 121.442 LAK	1 LAK = 0.0082 DJF
25 apr 2025	1 DJF = 121.4656 LAK	1 LAK = 0.0082 DJF
26 apr 2025	1 DJF = 121.6799 LAK	1 LAK = 0.0082 DJF
27 apr 2025	1 DJF = 121.6799 LAK	1 LAK = 0.0082 DJF
28 apr 2025	1 DJF = 121.4614 LAK	1 LAK = 0.0082 DJF
29 apr 2025	1 DJF = 121.4638 LAK	1 LAK = 0.0082 DJF
30 apr 2025	1 DJF = 121.4106 LAK	1 LAK = 0.0082 DJF

May 2025

Data	DJF-LAK	LAK-DJF
01 mag 2025	1 DJF = 121.4106 LAK	1 LAK = 0.0082 DJF
02 mag 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
03 mag 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
04 mag 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
05 mag 2025	1 DJF = 121.4682 LAK	1 LAK = 0.0082 DJF
06 mag 2025	1 DJF = 121.424 LAK	1 LAK = 0.0082 DJF
07 mag 2025	1 DJF = 121.4388 LAK	1 LAK = 0.0082 DJF
08 mag 2025	1 DJF = 121.3524 LAK	1 LAK = 0.0082 DJF
09 mag 2025	1 DJF = 121.3949 LAK	1 LAK = 0.0082 DJF
10 mag 2025	1 DJF = 121.5955 LAK	1 LAK = 0.0082 DJF
11 mag 2025	1 DJF = 121.447 LAK	1 LAK = 0.0082 DJF
12 mag 2025	1 DJF = 121.4126 LAK	1 LAK = 0.0082 DJF
13 mag 2025	1 DJF = 121.4541 LAK	1 LAK = 0.0082 DJF
14 mag 2025	1 DJF = 121.4362 LAK	1 LAK = 0.0082 DJF
15 mag 2025	1 DJF = 121.4406 LAK	1 LAK = 0.0082 DJF
16 mag 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
17 mag 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
18 mag 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
19 mag 2025	1 DJF = 121.44 LAK	1 LAK = 0.0082 DJF
20 mag 2025	1 DJF = 121.4449 LAK	1 LAK = 0.0082 DJF
21 mag 2025	1 DJF = 121.4144 LAK	1 LAK = 0.0082 DJF
22 mag 2025	1 DJF = 121.3845 LAK	1 LAK = 0.0082 DJF
23 mag 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
24 mag 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
25 mag 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
26 mag 2025	1 DJF = 121.3496 LAK	1 LAK = 0.0082 DJF
27 mag 2025	1 DJF = 121.3455 LAK	1 LAK = 0.0082 DJF
28 mag 2025	1 DJF = 121.2604 LAK	1 LAK = 0.0082 DJF
29 mag 2025	1 DJF = 121.3068 LAK	1 LAK = 0.0082 DJF
30 mag 2025	1 DJF = 121.3317 LAK	1 LAK = 0.0082 DJF
31 mag 2025	1 DJF = 121.5106 LAK	1 LAK = 0.0082 DJF

Jun 2025

Data	DJF-LAK	LAK-DJF
01 giu 2025	1 DJF = 121.3365 LAK	1 LAK = 0.0082 DJF
02 giu 2025	1 DJF = 121.281 LAK	1 LAK = 0.0082 DJF
03 giu 2025	1 DJF = 121.2889 LAK	1 LAK = 0.0082 DJF
04 giu 2025	1 DJF = 121.292 LAK	1 LAK = 0.0082 DJF
05 giu 2025	1 DJF = 121.2839 LAK	1 LAK = 0.0082 DJF
06 giu 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
07 giu 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
08 giu 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
09 giu 2025	1 DJF = 121.2234 LAK	1 LAK = 0.0082 DJF
10 giu 2025	1 DJF = 121.2363 LAK	1 LAK = 0.0082 DJF
11 giu 2025	1 DJF = 121.2087 LAK	1 LAK = 0.0083 DJF
12 giu 2025	1 DJF = 121.2071 LAK	1 LAK = 0.0083 DJF
13 giu 2025	1 DJF = 121.1646 LAK	1 LAK = 0.0083 DJF
14 giu 2025	1 DJF = 121.1646 LAK	1 LAK = 0.0083 DJF

Informazioni sui tassi di cambio tra DJF-LAK e LAK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie