currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-LAK e LAK-DJF - 2025

Tassi di cambio tra DJF-LAK e LAK-DJF - 2025

Tassi di cambio tra DJF-LAK e LAK-DJF

Consulta qui di seguito i tassi di cambio per DJF-LAK e LAK-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 122,0652 LAK
1 LAK = 0,0082 DJF
1A 2A 3A

Jan 2025

DataDJF-LAKLAK-DJF
01 gen 2025 1 DJF = 122.9158 LAK 1 LAK = 0.0081 DJF
02 gen 2025 1 DJF = 122.523 LAK 1 LAK = 0.0082 DJF
03 gen 2025 1 DJF = 122.5222 LAK 1 LAK = 0.0082 DJF
04 gen 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
05 gen 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
06 gen 2025 1 DJF = 122.5217 LAK 1 LAK = 0.0082 DJF
07 gen 2025 1 DJF = 122.4709 LAK 1 LAK = 0.0082 DJF
08 gen 2025 1 DJF = 122.4192 LAK 1 LAK = 0.0082 DJF
09 gen 2025 1 DJF = 122.4203 LAK 1 LAK = 0.0082 DJF
10 gen 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
11 gen 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
12 gen 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
13 gen 2025 1 DJF = 122.549 LAK 1 LAK = 0.0082 DJF
14 gen 2025 1 DJF = 122.563 LAK 1 LAK = 0.0082 DJF
15 gen 2025 1 DJF = 122.5578 LAK 1 LAK = 0.0082 DJF
16 gen 2025 1 DJF = 122.5442 LAK 1 LAK = 0.0082 DJF
17 gen 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
18 gen 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
19 gen 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
20 gen 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
21 gen 2025 1 DJF = 122.5742 LAK 1 LAK = 0.0082 DJF
22 gen 2025 1 DJF = 122.5771 LAK 1 LAK = 0.0082 DJF
23 gen 2025 1 DJF = 122.4333 LAK 1 LAK = 0.0082 DJF
24 gen 2025 1 DJF = 122.3728 LAK 1 LAK = 0.0082 DJF
25 gen 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
26 gen 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
27 gen 2025 1 DJF = 122.3853 LAK 1 LAK = 0.0082 DJF
28 gen 2025 1 DJF = 122.2186 LAK 1 LAK = 0.0082 DJF
29 gen 2025 1 DJF = 122.2187 LAK 1 LAK = 0.0082 DJF
30 gen 2025 1 DJF = 122.2318 LAK 1 LAK = 0.0082 DJF
31 gen 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF

Feb 2025

DataDJF-LAKLAK-DJF
01 feb 2025 1 DJF = 122.3726 LAK 1 LAK = 0.0082 DJF
02 feb 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF
03 feb 2025 1 DJF = 122.1485 LAK 1 LAK = 0.0082 DJF
04 feb 2025 1 DJF = 122.1521 LAK 1 LAK = 0.0082 DJF
05 feb 2025 1 DJF = 122.1126 LAK 1 LAK = 0.0082 DJF
06 feb 2025 1 DJF = 122.0584 LAK 1 LAK = 0.0082 DJF
07 feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
08 feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
09 feb 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
10 feb 2025 1 DJF = 122.051 LAK 1 LAK = 0.0082 DJF
11 feb 2025 1 DJF = 122.0826 LAK 1 LAK = 0.0082 DJF
12 feb 2025 1 DJF = 122.1001 LAK 1 LAK = 0.0082 DJF
13 feb 2025 1 DJF = 122.1013 LAK 1 LAK = 0.0082 DJF
14 feb 2025 1 DJF = 122.0457 LAK 1 LAK = 0.0082 DJF
15 feb 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
16 feb 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
17 feb 2025 1 DJF = 121.9972 LAK 1 LAK = 0.0082 DJF
18 feb 2025 1 DJF = 121.9593 LAK 1 LAK = 0.0082 DJF
19 feb 2025 1 DJF = 121.9565 LAK 1 LAK = 0.0082 DJF
20 feb 2025 1 DJF = 122.1525 LAK 1 LAK = 0.0082 DJF
21 feb 2025 1 DJF = 121.9874 LAK 1 LAK = 0.0082 DJF
22 feb 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
23 feb 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
24 feb 2025 1 DJF = 121.901 LAK 1 LAK = 0.0082 DJF
25 feb 2025 1 DJF = 121.8962 LAK 1 LAK = 0.0082 DJF
26 feb 2025 1 DJF = 121.543 LAK 1 LAK = 0.0082 DJF
27 feb 2025 1 DJF = 121.8559 LAK 1 LAK = 0.0082 DJF
28 feb 2025 1 DJF = 121.8726 LAK 1 LAK = 0.0082 DJF

Mar 2025

DataDJF-LAKLAK-DJF
01 mar 2025 1 DJF = 122.13 LAK 1 LAK = 0.0082 DJF
02 mar 2025 1 DJF = 121.392 LAK 1 LAK = 0.0082 DJF
03 mar 2025 1 DJF = 121.8799 LAK 1 LAK = 0.0082 DJF
04 mar 2025 1 DJF = 121.8452 LAK 1 LAK = 0.0082 DJF
05 mar 2025 1 DJF = 121.7829 LAK 1 LAK = 0.0082 DJF
06 mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
07 mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
08 mar 2025 1 DJF = 121.4692 LAK 1 LAK = 0.0082 DJF
09 mar 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
10 mar 2025 1 DJF = 121.5842 LAK 1 LAK = 0.0082 DJF
11 mar 2025 1 DJF = 121.5953 LAK 1 LAK = 0.0082 DJF
12 mar 2025 1 DJF = 121.592 LAK 1 LAK = 0.0082 DJF
13 mar 2025 1 DJF = 121.5889 LAK 1 LAK = 0.0082 DJF
14 mar 2025 1 DJF = 121.8587 LAK 1 LAK = 0.0082 DJF
15 mar 2025 1 DJF = 121.6502 LAK 1 LAK = 0.0082 DJF
16 mar 2025 1 DJF = 121.8846 LAK 1 LAK = 0.0082 DJF
17 mar 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
18 mar 2025 1 DJF = 121.6473 LAK 1 LAK = 0.0082 DJF
19 mar 2025 1 DJF = 121.5673 LAK 1 LAK = 0.0082 DJF
20 mar 2025 1 DJF = 121.5311 LAK 1 LAK = 0.0082 DJF
21 mar 2025 1 DJF = 121.6813 LAK 1 LAK = 0.0082 DJF
22 mar 2025 1 DJF = 121.5805 LAK 1 LAK = 0.0082 DJF
23 mar 2025 1 DJF = 121.8681 LAK 1 LAK = 0.0082 DJF
24 mar 2025 1 DJF = 121.4772 LAK 1 LAK = 0.0082 DJF
25 mar 2025 1 DJF = 121.7034 LAK 1 LAK = 0.0082 DJF
26 mar 2025 1 DJF = 121.6557 LAK 1 LAK = 0.0082 DJF
27 mar 2025 1 DJF = 121.7874 LAK 1 LAK = 0.0082 DJF
28 mar 2025 1 DJF = 121.8181 LAK 1 LAK = 0.0082 DJF
29 mar 2025 1 DJF = 123.1563 LAK 1 LAK = 0.0081 DJF
30 mar 2025 1 DJF = 123.0133 LAK 1 LAK = 0.0081 DJF
31 mar 2025 1 DJF = 121.8963 LAK 1 LAK = 0.0082 DJF

Apr 2025

DataDJF-LAKLAK-DJF
01 apr 2025 1 DJF = 120.845 LAK 1 LAK = 0.0083 DJF
02 apr 2025 1 DJF = 121.6459 LAK 1 LAK = 0.0082 DJF
03 apr 2025 1 DJF = 121.6868 LAK 1 LAK = 0.0082 DJF
04 apr 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF

Informazioni sui tassi di cambio tra DJF-LAK e LAK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats