currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-LKR e LKR-DJF - 2026

Tassi di cambio tra DJF-LKR e LKR-DJF - 2026

Tassi di cambio tra DJF-LKR e LKR-DJF

Consulta qui di seguito i tassi di cambio per DJF-LKR e LKR-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 1,7581 LKR
1 LKR = 0,5688 DJF
1A 2A 3A

Jan 2026

DataDJF-LKRLKR-DJF
01 gen 2026 1 DJF = 1.7436 LKR 1 LKR = 0.5735 DJF
02 gen 2026 1 DJF = 1.7398 LKR 1 LKR = 0.5748 DJF
03 gen 2026 1 DJF = 1.7398 LKR 1 LKR = 0.5748 DJF
04 gen 2026 1 DJF = 1.7398 LKR 1 LKR = 0.5748 DJF
05 gen 2026 1 DJF = 1.7406 LKR 1 LKR = 0.5745 DJF
06 gen 2026 1 DJF = 1.7411 LKR 1 LKR = 0.5743 DJF
07 gen 2026 1 DJF = 1.7414 LKR 1 LKR = 0.5743 DJF
08 gen 2026 1 DJF = 1.7352 LKR 1 LKR = 0.5763 DJF
09 gen 2026 1 DJF = 1.7361 LKR 1 LKR = 0.576 DJF
10 gen 2026 1 DJF = 1.7399 LKR 1 LKR = 0.5747 DJF
11 gen 2026 1 DJF = 1.7361 LKR 1 LKR = 0.576 DJF
12 gen 2026 1 DJF = 1.7358 LKR 1 LKR = 0.5761 DJF
13 gen 2026 1 DJF = 1.7361 LKR 1 LKR = 0.576 DJF
14 gen 2026 1 DJF = 1.7381 LKR 1 LKR = 0.5753 DJF
15 gen 2026 1 DJF = 1.7378 LKR 1 LKR = 0.5754 DJF
16 gen 2026 1 DJF = 1.7396 LKR 1 LKR = 0.5748 DJF
17 gen 2026 1 DJF = 1.7396 LKR 1 LKR = 0.5748 DJF
18 gen 2026 1 DJF = 1.7396 LKR 1 LKR = 0.5748 DJF
19 gen 2026 1 DJF = 1.7394 LKR 1 LKR = 0.5749 DJF
20 gen 2026 1 DJF = 1.7392 LKR 1 LKR = 0.575 DJF
21 gen 2026 1 DJF = 1.7388 LKR 1 LKR = 0.5751 DJF
22 gen 2026 1 DJF = 1.7397 LKR 1 LKR = 0.5748 DJF
23 gen 2026 1 DJF = 1.7393 LKR 1 LKR = 0.5749 DJF
24 gen 2026 1 DJF = 1.7397 LKR 1 LKR = 0.5748 DJF
25 gen 2026 1 DJF = 1.7397 LKR 1 LKR = 0.5748 DJF
26 gen 2026 1 DJF = 1.7386 LKR 1 LKR = 0.5752 DJF
27 gen 2026 1 DJF = 1.7388 LKR 1 LKR = 0.5751 DJF
28 gen 2026 1 DJF = 1.7389 LKR 1 LKR = 0.5751 DJF
29 gen 2026 1 DJF = 1.7389 LKR 1 LKR = 0.5751 DJF
30 gen 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF
31 gen 2026 1 DJF = 1.7367 LKR 1 LKR = 0.5758 DJF

Feb 2026

DataDJF-LKRLKR-DJF
01 feb 2026 1 DJF = 1.7367 LKR 1 LKR = 0.5758 DJF
02 feb 2026 1 DJF = 1.739 LKR 1 LKR = 0.5751 DJF
03 feb 2026 1 DJF = 1.7381 LKR 1 LKR = 0.5753 DJF
04 feb 2026 1 DJF = 1.7383 LKR 1 LKR = 0.5753 DJF
05 feb 2026 1 DJF = 1.7378 LKR 1 LKR = 0.5754 DJF
06 feb 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
07 feb 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
08 feb 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
09 feb 2026 1 DJF = 1.7381 LKR 1 LKR = 0.5754 DJF
10 feb 2026 1 DJF = 1.7376 LKR 1 LKR = 0.5755 DJF
11 feb 2026 1 DJF = 1.7371 LKR 1 LKR = 0.5757 DJF
12 feb 2026 1 DJF = 1.7373 LKR 1 LKR = 0.5756 DJF
13 feb 2026 1 DJF = 1.7363 LKR 1 LKR = 0.5759 DJF
14 feb 2026 1 DJF = 1.7364 LKR 1 LKR = 0.5759 DJF
15 feb 2026 1 DJF = 1.7364 LKR 1 LKR = 0.5759 DJF
16 feb 2026 1 DJF = 1.737 LKR 1 LKR = 0.5757 DJF
17 feb 2026 1 DJF = 1.7375 LKR 1 LKR = 0.5755 DJF
18 feb 2026 1 DJF = 1.737 LKR 1 LKR = 0.5757 DJF
19 feb 2026 1 DJF = 1.7372 LKR 1 LKR = 0.5756 DJF
20 feb 2026 1 DJF = 1.7375 LKR 1 LKR = 0.5756 DJF
21 feb 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
22 feb 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
23 feb 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
24 feb 2026 1 DJF = 1.7375 LKR 1 LKR = 0.5756 DJF
25 feb 2026 1 DJF = 1.7372 LKR 1 LKR = 0.5756 DJF
26 feb 2026 1 DJF = 1.7357 LKR 1 LKR = 0.5761 DJF
27 feb 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF
28 feb 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF

Mar 2026

DataDJF-LKRLKR-DJF
01 mar 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF
02 mar 2026 1 DJF = 1.7365 LKR 1 LKR = 0.5759 DJF
03 mar 2026 1 DJF = 1.7409 LKR 1 LKR = 0.5744 DJF
04 mar 2026 1 DJF = 1.744 LKR 1 LKR = 0.5734 DJF
05 mar 2026 1 DJF = 1.7459 LKR 1 LKR = 0.5728 DJF
06 mar 2026 1 DJF = 1.747 LKR 1 LKR = 0.5724 DJF
07 mar 2026 1 DJF = 1.7471 LKR 1 LKR = 0.5724 DJF
08 mar 2026 1 DJF = 1.7471 LKR 1 LKR = 0.5724 DJF
09 mar 2026 1 DJF = 1.749 LKR 1 LKR = 0.5718 DJF
10 mar 2026 1 DJF = 1.7456 LKR 1 LKR = 0.5729 DJF
11 mar 2026 1 DJF = 1.7458 LKR 1 LKR = 0.5728 DJF
12 mar 2026 1 DJF = 1.7459 LKR 1 LKR = 0.5728 DJF
13 mar 2026 1 DJF = 1.7474 LKR 1 LKR = 0.5723 DJF
14 mar 2026 1 DJF = 1.7477 LKR 1 LKR = 0.5722 DJF
15 mar 2026 1 DJF = 1.7477 LKR 1 LKR = 0.5722 DJF
16 mar 2026 1 DJF = 1.7487 LKR 1 LKR = 0.5719 DJF
17 mar 2026 1 DJF = 1.7487 LKR 1 LKR = 0.5718 DJF
18 mar 2026 1 DJF = 1.7487 LKR 1 LKR = 0.5719 DJF
19 mar 2026 1 DJF = 1.7505 LKR 1 LKR = 0.5713 DJF
20 mar 2026 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
21 mar 2026 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
22 mar 2026 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
23 mar 2026 1 DJF = 1.7634 LKR 1 LKR = 0.5671 DJF
24 mar 2026 1 DJF = 1.7651 LKR 1 LKR = 0.5665 DJF
25 mar 2026 1 DJF = 1.766 LKR 1 LKR = 0.5662 DJF
26 mar 2026 1 DJF = 1.7661 LKR 1 LKR = 0.5662 DJF
27 mar 2026 1 DJF = 1.7689 LKR 1 LKR = 0.5653 DJF
28 mar 2026 1 DJF = 1.7727 LKR 1 LKR = 0.5641 DJF
29 mar 2026 1 DJF = 1.769 LKR 1 LKR = 0.5653 DJF
30 mar 2026 1 DJF = 1.7707 LKR 1 LKR = 0.5647 DJF
31 mar 2026 1 DJF = 1.7715 LKR 1 LKR = 0.5645 DJF

Apr 2026

DataDJF-LKRLKR-DJF
01 apr 2026 1 DJF = 1.7702 LKR 1 LKR = 0.5649 DJF
02 apr 2026 1 DJF = 1.7718 LKR 1 LKR = 0.5644 DJF
03 apr 2026 1 DJF = 1.7718 LKR 1 LKR = 0.5644 DJF
04 apr 2026 1 DJF = 1.7713 LKR 1 LKR = 0.5645 DJF
05 apr 2026 1 DJF = 1.7713 LKR 1 LKR = 0.5645 DJF
06 apr 2026 1 DJF = 1.7714 LKR 1 LKR = 0.5645 DJF
07 apr 2026 1 DJF = 1.7721 LKR 1 LKR = 0.5643 DJF
08 apr 2026 1 DJF = 1.7701 LKR 1 LKR = 0.5649 DJF
09 apr 2026 1 DJF = 1.7718 LKR 1 LKR = 0.5644 DJF
10 apr 2026 1 DJF = 1.7724 LKR 1 LKR = 0.5642 DJF
11 apr 2026 1 DJF = 1.7722 LKR 1 LKR = 0.5643 DJF
12 apr 2026 1 DJF = 1.7722 LKR 1 LKR = 0.5643 DJF
13 apr 2026 1 DJF = 1.7721 LKR 1 LKR = 0.5643 DJF
14 apr 2026 1 DJF = 1.772 LKR 1 LKR = 0.5643 DJF
15 apr 2026 1 DJF = 1.7717 LKR 1 LKR = 0.5644 DJF
16 apr 2026 1 DJF = 1.7737 LKR 1 LKR = 0.5638 DJF
17 apr 2026 1 DJF = 1.7751 LKR 1 LKR = 0.5634 DJF
18 apr 2026 1 DJF = 1.7751 LKR 1 LKR = 0.5634 DJF
19 apr 2026 1 DJF = 1.7751 LKR 1 LKR = 0.5634 DJF
20 apr 2026 1 DJF = 1.777 LKR 1 LKR = 0.5627 DJF
21 apr 2026 1 DJF = 1.7776 LKR 1 LKR = 0.5625 DJF
22 apr 2026 1 DJF = 1.7845 LKR 1 LKR = 0.5604 DJF
23 apr 2026 1 DJF = 1.7845 LKR 1 LKR = 0.5604 DJF
24 apr 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
25 apr 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
26 apr 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
27 apr 2026 1 DJF = 1.7872 LKR 1 LKR = 0.5595 DJF
28 apr 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
29 apr 2026 1 DJF = 1.7942 LKR 1 LKR = 0.5573 DJF
30 apr 2026 1 DJF = 1.7948 LKR 1 LKR = 0.5572 DJF

May 2026

DataDJF-LKRLKR-DJF
01 mag 2026 1 DJF = 1.7987 LKR 1 LKR = 0.5559 DJF
02 mag 2026 1 DJF = 1.7987 LKR 1 LKR = 0.5559 DJF
03 mag 2026 1 DJF = 1.7987 LKR 1 LKR = 0.5559 DJF
04 mag 2026 1 DJF = 1.7942 LKR 1 LKR = 0.5574 DJF
05 mag 2026 1 DJF = 1.797 LKR 1 LKR = 0.5565 DJF
06 mag 2026 1 DJF = 1.7977 LKR 1 LKR = 0.5563 DJF
07 mag 2026 1 DJF = 1.8083 LKR 1 LKR = 0.553 DJF
08 mag 2026 1 DJF = 1.8078 LKR 1 LKR = 0.5532 DJF
09 mag 2026 1 DJF = 1.808 LKR 1 LKR = 0.5531 DJF
10 mag 2026 1 DJF = 1.808 LKR 1 LKR = 0.5531 DJF
11 mag 2026 1 DJF = 1.8089 LKR 1 LKR = 0.5528 DJF
12 mag 2026 1 DJF = 1.8139 LKR 1 LKR = 0.5513 DJF
13 mag 2026 1 DJF = 1.8225 LKR 1 LKR = 0.5487 DJF
14 mag 2026 1 DJF = 1.8266 LKR 1 LKR = 0.5475 DJF
15 mag 2026 1 DJF = 1.8305 LKR 1 LKR = 0.5463 DJF

Informazioni sui tassi di cambio tra DJF-LKR e LKR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats