currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-LVL e LVL-DJF - 2025

Tassi di cambio tra DJF-LVL e LVL-DJF - 2025

Tassi di cambio tra DJF-LVL e LVL-DJF

Consulta qui di seguito i tassi di cambio per DJF-LVL e LVL-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 0,0034 LVL
1 LVL = 294,3153 DJF
1A 2A 3A
DJF rispetto a LVLLVL rispetto a DJF
0,0034 Data: 4/11 0,0034 Data: 4/10 0,0034 Data: 4/9 0,0034 Data: 4/8 0,0034 Data: 4/7 0,0034 Data: 4/6 0,0034 Data: 4/5 0,0034 Data: 4/4 0,0034 Data: 4/3 0,0034 Data: 4/2 0,0034 Data: 4/1 0,0034 Data: 3/31 0,0034 Data: 3/30 0,0034 Data: 3/29 0,0034 Data: 3/28 0,0034 Data: 3/27 0,0034 Data: 3/26 0,0034 Data: 3/25 0,0034 Data: 3/24 0,0034 Data: 3/23 0,0034 Data: 3/22 0,0034 Data: 3/21 0,0034 Data: 3/20 0,0034 Data: 3/19 0,0034 Data: 3/18 0,0034 Data: 3/17 0,0034 Data: 3/16 0,0034 Data: 3/15 0,0034 Data: 3/14 0,0034 Data: 3/13 0,0034 Data: 3/12 0,0034 Data: 3/11 0,0034 Data: 3/10 0,0034 Data: 3/9 0,0034 Data: 3/8 0,0034 Data: 3/7 0,0034 Data: 3/6 0,0034 Data: 3/5 0,0034 Data: 3/4 0,0034 Data: 3/3 0,0034 Data: 3/2 0,0034 Data: 3/1 0,0034 Data: 2/28 0,0034 Data: 2/27 0,0034 Data: 2/26 0,0034 Data: 2/25 0,0034 Data: 2/24 0,0034 Data: 2/23 0,0034 Data: 2/22 0,0034 Data: 2/21 0,0034 Data: 2/20 0,0034 Data: 2/19 0,0034 Data: 2/18 0,0034 Data: 2/17 0,0034 Data: 2/16 0,0034 Data: 2/15 0,0034 Data: 2/14 0,0034 Data: 2/13 0,0034 Data: 2/12 0,0034 Data: 2/11 0,0034 Data: 2/10 0,0034 Data: 2/9 0,0034 Data: 2/8 0,0034 Data: 2/7 0,0034 Data: 2/6 0,0034 Data: 2/5 0,0034 Data: 2/4 0,0034 Data: 2/3 0,0034 Data: 2/2 0,0034 Data: 2/1 0,0034 Data: 1/31 0,0034 Data: 1/30 0,0034 Data: 1/29 0,0034 Data: 1/28 0,0034 Data: 1/27 0,0034 Data: 1/26 0,0034 Data: 1/25 0,0034 Data: 1/24 0,0034 Data: 1/23 0,0034 Data: 1/22 0,0034 Data: 1/21 0,0034 Data: 1/20 0,0034 Data: 1/19 0,0034 Data: 1/18 0,0034 Data: 1/17 0,0034 Data: 1/16 0,0034 Data: 1/15 0,0034 Data: 1/14 0,0034 Data: 1/13 0,0034 Data: 1/12 0,0034 Data: 1/11 0,0034 Data: 1/10 0,0034 Data: 1/9 0,0034 Data: 1/8 0,0034 Data: 1/7 0,0034 Data: 1/6 0,0034 Data: 1/5 0,0034 Data: 1/4 0,0034 Data: 1/3 0,0034 Data: 1/2 0,0034 Data: 1/1 0,0034 Data: 4/11 0,0034 Data: 4/10 0,0034 Data: 4/9 0,0034 Data: 4/8 0,0034 Data: 4/7 0,0034 Data: 4/6 0,0034 Data: 4/5 0,0034 Data: 4/4 0,0034 Data: 4/3 0,0034 Data: 4/2 0,0034 Data: 4/1 0,0034 Data: 3/31 0,0034 Data: 3/30 0,0034 Data: 3/29 0,0034 Data: 3/28 0,0034 Data: 3/27 0,0034 Data: 3/26 0,0034 Data: 3/25 0,0034 Data: 3/24 0,0034 Data: 3/23 0,0034 Data: 3/22 0,0034 Data: 3/21 0,0034 Data: 3/20 0,0034 Data: 3/19 0,0034 Data: 3/18 0,0034 Data: 3/17 0,0034 Data: 3/16 0,0034 Data: 3/15 0,0034 Data: 3/14 0,0034 Data: 3/13 0,0034 Data: 3/12 0,0034 Data: 3/11 0,0034 Data: 3/10 0,0034 Data: 3/9 0,0034 Data: 3/8 0,0034 Data: 3/7 0,0034 Data: 3/6 0,0034 Data: 3/5 0,0034 Data: 3/4 0,0034 Data: 3/3 0,0034 Data: 3/2 0,0034 Data: 3/1 0,0034 Data: 2/28 0,0034 Data: 2/27 0,0034 Data: 2/26 0,0034 Data: 2/25 0,0034 Data: 2/24 0,0034 Data: 2/23 0,0034 Data: 2/22 0,0034 Data: 2/21 0,0034 Data: 2/20 0,0034 Data: 2/19 0,0034 Data: 2/18 0,0034 Data: 2/17 0,0034 Data: 2/16 0,0034 Data: 2/15 0,0034 Data: 2/14 0,0034 Data: 2/13 0,0034 Data: 2/12 0,0034 Data: 2/11 0,0034 Data: 2/10 0,0034 Data: 2/9 0,0034 Data: 2/8 0,0034 Data: 2/7 0,0034 Data: 2/6 0,0034 Data: 2/5 0,0034 Data: 2/4 0,0034 Data: 2/3 0,0034 Data: 2/2 0,0034 Data: 2/1 0,0034 Data: 1/31 0,0034 Data: 1/30 0,0034 Data: 1/29 0,0034 Data: 1/28 0,0034 Data: 1/27 0,0034 Data: 1/26 0,0034 Data: 1/25 0,0034 Data: 1/24 0,0034 Data: 1/23 0,0034 Data: 1/22 0,0034 Data: 1/21 0,0034 Data: 1/20 0,0034 Data: 1/19 0,0034 Data: 1/18 0,0034 Data: 1/17 0,0034 Data: 1/16 0,0034 Data: 1/15 0,0034 Data: 1/14 0,0034 Data: 1/13 0,0034 Data: 1/12 0,0034 Data: 1/11 0,0034 Data: 1/10 0,0034 Data: 1/9 0,0034 Data: 1/8 0,0034 Data: 1/7 0,0034 Data: 1/6 0,0034 Data: 1/5 0,0034 Data: 1/4 0,0034 Data: 1/3 0,0034 Data: 1/2 0,0034 Data: 1/1

Jan 2025

DataDJF-LVLLVL-DJF
01 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF
02 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4169 DJF
03 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4407 DJF
04 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9026 DJF
05 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9026 DJF
06 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6725 DJF
07 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5222 DJF
08 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7189 DJF
09 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3716 DJF
10 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3904 DJF
11 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 295.6934 DJF
12 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 295.6934 DJF
13 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5024 DJF
14 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7374 DJF
15 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3517 DJF
16 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.577 DJF
17 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4781 DJF
18 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3838 DJF
19 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3838 DJF
20 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.796 DJF
21 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3997 DJF
22 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 292.8157 DJF
23 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5617 DJF
24 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4817 DJF
25 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8468 DJF
26 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8468 DJF
27 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3779 DJF
28 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6321 DJF
29 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5804 DJF
30 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.221 DJF
31 gen 2025 1 DJF = 0.0034 LVL 1 LVL = 294.285 DJF

Feb 2025

DataDJF-LVLLVL-DJF
01 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF
02 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7746 DJF
03 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2652 DJF
04 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3773 DJF
05 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.493 DJF
06 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4624 DJF
07 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6011 DJF
08 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 295.7369 DJF
09 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 295.7369 DJF
10 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6516 DJF
11 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3211 DJF
12 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4475 DJF
13 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6891 DJF
14 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5109 DJF
15 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.5387 DJF
16 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.5387 DJF
17 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4106 DJF
18 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6193 DJF
19 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2673 DJF
20 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3063 DJF
21 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5327 DJF
22 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4957 DJF
23 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4957 DJF
24 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3272 DJF
25 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.167 DJF
26 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4879 DJF
27 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2961 DJF
28 feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2236 DJF

Mar 2025

DataDJF-LVLLVL-DJF
01 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8061 DJF
02 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.9292 DJF
03 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0083 DJF
04 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3862 DJF
05 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9584 DJF
06 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4017 DJF
07 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5365 DJF
08 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7414 DJF
09 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7414 DJF
10 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5102 DJF
11 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3588 DJF
12 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5943 DJF
13 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3681 DJF
14 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1895 DJF
15 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6923 DJF
16 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6923 DJF
17 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.488 DJF
18 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3501 DJF
19 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2838 DJF
20 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3413 DJF
21 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3653 DJF
22 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6763 DJF
23 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6763 DJF
24 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6006 DJF
25 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2637 DJF
26 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5571 DJF
27 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9373 DJF
28 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0847 DJF
29 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 290.9772 DJF
30 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 290.9772 DJF
31 mar 2025 1 DJF = 0.0034 LVL 1 LVL = 293.7962 DJF

Apr 2025

DataDJF-LVLLVL-DJF
01 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5511 DJF
02 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3004 DJF
03 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3805 DJF
04 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 293.7213 DJF
05 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 296.2247 DJF
06 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 296.2247 DJF
07 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5206 DJF
08 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0685 DJF
09 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1657 DJF
10 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.224 DJF
11 apr 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8055 DJF

Informazioni sui tassi di cambio tra DJF-LVL e LVL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats