currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-LYD e LYD-DJF - 2026

Tassi di cambio tra DJF-LYD e LYD-DJF - 2026

Tassi di cambio tra DJF-LYD e LYD-DJF

Consulta qui di seguito i tassi di cambio per DJF-LYD e LYD-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0349 LYD
1 LYD = 28,6731 DJF
1A 2A 3A

Jan 2026

DataDJF-LYDLYD-DJF
01 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7916 DJF
02 gen 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8828 DJF
03 gen 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8828 DJF
04 gen 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8828 DJF
05 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8309 DJF
06 gen 2026 1 DJF = 0.0304 LYD 1 LYD = 32.9065 DJF
07 gen 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8589 DJF
08 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8308 DJF
09 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8303 DJF
10 gen 2026 1 DJF = 0.0306 LYD 1 LYD = 32.7271 DJF
11 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8305 DJF
12 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8296 DJF
13 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7921 DJF
14 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7696 DJF
15 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7701 DJF
16 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7716 DJF
17 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7716 DJF
18 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7716 DJF
19 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7697 DJF
20 gen 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7627 DJF
21 gen 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0096 DJF
22 gen 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9782 DJF
23 gen 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9885 DJF
24 gen 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9888 DJF
25 gen 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9888 DJF
26 gen 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1995 DJF
27 gen 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2135 DJF
28 gen 2026 1 DJF = 0.0353 LYD 1 LYD = 28.3559 DJF
29 gen 2026 1 DJF = 0.0353 LYD 1 LYD = 28.3555 DJF
30 gen 2026 1 DJF = 0.0352 LYD 1 LYD = 28.3785 DJF
31 gen 2026 1 DJF = 0.0352 LYD 1 LYD = 28.3782 DJF

Feb 2026

DataDJF-LYDLYD-DJF
01 feb 2026 1 DJF = 0.0352 LYD 1 LYD = 28.3782 DJF
02 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1865 DJF
03 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1678 DJF
04 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1729 DJF
05 feb 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1114 DJF
06 feb 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1208 DJF
07 feb 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1208 DJF
08 feb 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1208 DJF
09 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1666 DJF
10 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2451 DJF
11 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2859 DJF
12 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2333 DJF
13 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2457 DJF
14 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2439 DJF
15 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2439 DJF
16 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2417 DJF
17 feb 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2481 DJF
18 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.2053 DJF
19 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1443 DJF
20 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1493 DJF
21 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1502 DJF
22 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1502 DJF
23 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1514 DJF
24 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1307 DJF
25 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1405 DJF
26 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1837 DJF
27 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.194 DJF
28 feb 2026 1 DJF = 0.0355 LYD 1 LYD = 28.194 DJF

Mar 2026

DataDJF-LYDLYD-DJF
01 mar 2026 1 DJF = 0.0355 LYD 1 LYD = 28.194 DJF
02 mar 2026 1 DJF = 0.0356 LYD 1 LYD = 28.068 DJF
03 mar 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9996 DJF
04 mar 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0099 DJF
05 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9372 DJF
06 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.944 DJF
07 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9452 DJF
08 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9452 DJF
09 mar 2026 1 DJF = 0.0359 LYD 1 LYD = 27.882 DJF
10 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.8945 DJF
11 mar 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9958 DJF
12 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9007 DJF
13 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9073 DJF
14 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9079 DJF
15 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9079 DJF
16 mar 2026 1 DJF = 0.036 LYD 1 LYD = 27.782 DJF
17 mar 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8168 DJF
18 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9058 DJF
19 mar 2026 1 DJF = 0.036 LYD 1 LYD = 27.8054 DJF
20 mar 2026 1 DJF = 0.036 LYD 1 LYD = 27.8162 DJF
21 mar 2026 1 DJF = 0.036 LYD 1 LYD = 27.8159 DJF
22 mar 2026 1 DJF = 0.036 LYD 1 LYD = 27.8159 DJF
23 mar 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8171 DJF
24 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9314 DJF
25 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9286 DJF
26 mar 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8878 DJF
27 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.8962 DJF
28 mar 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8775 DJF
29 mar 2026 1 DJF = 0.0358 LYD 1 LYD = 27.8955 DJF
30 mar 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8359 DJF
31 mar 2026 1 DJF = 0.036 LYD 1 LYD = 27.7897 DJF

Apr 2026

DataDJF-LYDLYD-DJF
01 apr 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9188 DJF
02 apr 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8433 DJF
03 apr 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8457 DJF
04 apr 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8531 DJF
05 apr 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8531 DJF
06 apr 2026 1 DJF = 0.0359 LYD 1 LYD = 27.853 DJF
07 apr 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8599 DJF
08 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0593 DJF
09 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0072 DJF
10 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.009 DJF
11 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0124 DJF
12 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0124 DJF
13 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0293 DJF
14 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1103 DJF
15 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1476 DJF
16 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1531 DJF
17 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1617 DJF
18 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1617 DJF
19 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1617 DJF
20 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0983 DJF
21 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1265 DJF
22 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1602 DJF
23 apr 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1604 DJF
24 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0637 DJF
25 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0649 DJF
26 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0649 DJF
27 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0727 DJF
28 apr 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0633 DJF
29 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.048 DJF
30 apr 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0076 DJF

May 2026

DataDJF-LYDLYD-DJF
01 mag 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9655 DJF
02 mag 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9858 DJF
03 mag 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9858 DJF
04 mag 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1259 DJF
05 mag 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0692 DJF
06 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1328 DJF
07 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1521 DJF
08 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1636 DJF
09 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.161 DJF
10 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.161 DJF
11 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1539 DJF
12 mag 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1461 DJF
13 mag 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1196 DJF
14 mag 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0542 DJF
15 mag 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0758 DJF

Informazioni sui tassi di cambio tra DJF-LYD e LYD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats