> Tassi di cambio tra DJF-MKD e MKD-DJF - 2025

Tassi di cambio tra DJF-MKD e MKD-DJF - 2025

Tassi di cambio tra DJF-MKD e MKD-DJF

Consulta qui di seguito i tassi di cambio per DJF-MKD e MKD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,3185 MKD

1 MKD = 3,1401 DJF

1A 2A 3A

DJF rispetto a MKDMKD rispetto a DJF

Jan 2025

Data	DJF-MKD	MKD-DJF
01 gen 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 gen 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 gen 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 gen 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 gen 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 gen 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 gen 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 gen 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 gen 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 gen 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 gen 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 gen 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 gen 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 gen 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 gen 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 gen 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 gen 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 gen 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 gen 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 gen 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 gen 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 gen 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 gen 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 gen 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 gen 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 gen 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 gen 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 gen 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 gen 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 gen 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 gen 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Data	DJF-MKD	MKD-DJF
01 feb 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Data	DJF-MKD	MKD-DJF
01 mar 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Data	DJF-MKD	MKD-DJF
01 apr 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 apr 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 apr 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 apr 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF
05 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
06 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
07 apr 2025	1 DJF = 0.3154 MKD	1 MKD = 3.1709 DJF
08 apr 2025	1 DJF = 0.3163 MKD	1 MKD = 3.162 DJF
09 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
10 apr 2025	1 DJF = 0.3131 MKD	1 MKD = 3.1934 DJF
11 apr 2025	1 DJF = 0.3146 MKD	1 MKD = 3.1784 DJF
12 apr 2025	1 DJF = 0.3051 MKD	1 MKD = 3.2775 DJF
13 apr 2025	1 DJF = 0.3054 MKD	1 MKD = 3.274 DJF
14 apr 2025	1 DJF = 0.3045 MKD	1 MKD = 3.2841 DJF
15 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.285 DJF
16 apr 2025	1 DJF = 0.3056 MKD	1 MKD = 3.2726 DJF
17 apr 2025	1 DJF = 0.3043 MKD	1 MKD = 3.286 DJF
18 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
19 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
20 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
21 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
22 apr 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3265 DJF
23 apr 2025	1 DJF = 0.3031 MKD	1 MKD = 3.2991 DJF
24 apr 2025	1 DJF = 0.3037 MKD	1 MKD = 3.2932 DJF
25 apr 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2883 DJF
26 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
27 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
28 apr 2025	1 DJF = 0.3042 MKD	1 MKD = 3.2868 DJF
29 apr 2025	1 DJF = 0.3036 MKD	1 MKD = 3.2936 DJF
30 apr 2025	1 DJF = 0.304 MKD	1 MKD = 3.2891 DJF

May 2025

Data	DJF-MKD	MKD-DJF
01 mag 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2881 DJF
02 mag 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
03 mag 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
04 mag 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
05 mag 2025	1 DJF = 0.305 MKD	1 MKD = 3.2783 DJF
06 mag 2025	1 DJF = 0.305 MKD	1 MKD = 3.279 DJF
07 mag 2025	1 DJF = 0.304 MKD	1 MKD = 3.2895 DJF
08 mag 2025	1 DJF = 0.3065 MKD	1 MKD = 3.2629 DJF
09 mag 2025	1 DJF = 0.3072 MKD	1 MKD = 3.255 DJF
10 mag 2025	1 DJF = 0.3077 MKD	1 MKD = 3.2504 DJF
11 mag 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
12 mag 2025	1 DJF = 0.312 MKD	1 MKD = 3.2054 DJF
13 mag 2025	1 DJF = 0.3112 MKD	1 MKD = 3.2135 DJF
14 mag 2025	1 DJF = 0.3072 MKD	1 MKD = 3.2551 DJF
15 mag 2025	1 DJF = 0.3084 MKD	1 MKD = 3.2423 DJF
16 mag 2025	1 DJF = 0.3088 MKD	1 MKD = 3.2384 DJF
17 mag 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
18 mag 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
19 mag 2025	1 DJF = 0.3067 MKD	1 MKD = 3.261 DJF
20 mag 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
21 mag 2025	1 DJF = 0.3047 MKD	1 MKD = 3.2816 DJF
22 mag 2025	1 DJF = 0.3062 MKD	1 MKD = 3.2661 DJF
23 mag 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
24 mag 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
25 mag 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
26 mag 2025	1 DJF = 0.3036 MKD	1 MKD = 3.294 DJF
27 mag 2025	1 DJF = 0.3046 MKD	1 MKD = 3.2831 DJF
28 mag 2025	1 DJF = 0.305 MKD	1 MKD = 3.2789 DJF
29 mag 2025	1 DJF = 0.306 MKD	1 MKD = 3.2678 DJF
30 mag 2025	1 DJF = 0.305 MKD	1 MKD = 3.2785 DJF
31 mag 2025	1 DJF = 0.305 MKD	1 MKD = 3.2782 DJF

Jun 2025

Data	DJF-MKD	MKD-DJF
01 giu 2025	1 DJF = 0.305 MKD	1 MKD = 3.2784 DJF
02 giu 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3018 DJF
03 giu 2025	1 DJF = 0.3032 MKD	1 MKD = 3.2987 DJF
04 giu 2025	1 DJF = 0.3038 MKD	1 MKD = 3.2913 DJF
05 giu 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3063 DJF
06 giu 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3058 DJF
07 giu 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
08 giu 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
09 giu 2025	1 DJF = 0.3028 MKD	1 MKD = 3.3025 DJF
10 giu 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3055 DJF
11 giu 2025	1 DJF = 0.302 MKD	1 MKD = 3.3112 DJF
12 giu 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3502 DJF
13 giu 2025	1 DJF = 0.3003 MKD	1 MKD = 3.33 DJF
14 giu 2025	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF

Informazioni sui tassi di cambio tra DJF-MKD e MKD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie