> Tassi di cambio tra DJF-MKD e MKD-DJF - 2026

Tassi di cambio tra DJF-MKD e MKD-DJF - 2026

Tassi di cambio tra DJF-MKD e MKD-DJF

Consulta qui di seguito i tassi di cambio per DJF-MKD e MKD-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 0,2958 MKD

1 MKD = 3,3805 DJF

1A 2A 3A

DJF rispetto a MKDMKD rispetto a DJF

Jan 2026

Data	DJF-MKD	MKD-DJF
01 gen 2026	1 DJF = 0.2952 MKD	1 MKD = 3.3879 DJF
02 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3908 DJF
03 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3911 DJF
04 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3911 DJF
05 gen 2026	1 DJF = 0.2959 MKD	1 MKD = 3.3792 DJF
06 gen 2026	1 DJF = 0.2954 MKD	1 MKD = 3.3857 DJF
07 gen 2026	1 DJF = 0.2957 MKD	1 MKD = 3.382 DJF
08 gen 2026	1 DJF = 0.296 MKD	1 MKD = 3.3786 DJF
09 gen 2026	1 DJF = 0.2968 MKD	1 MKD = 3.3693 DJF
10 gen 2026	1 DJF = 0.2976 MKD	1 MKD = 3.3599 DJF
11 gen 2026	1 DJF = 0.2968 MKD	1 MKD = 3.3694 DJF
12 gen 2026	1 DJF = 0.2959 MKD	1 MKD = 3.379 DJF
13 gen 2026	1 DJF = 0.2965 MKD	1 MKD = 3.373 DJF
14 gen 2026	1 DJF = 0.2968 MKD	1 MKD = 3.3696 DJF
15 gen 2026	1 DJF = 0.2972 MKD	1 MKD = 3.3649 DJF
16 gen 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3618 DJF
17 gen 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3615 DJF
18 gen 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3615 DJF
19 gen 2026	1 DJF = 0.2974 MKD	1 MKD = 3.3628 DJF
20 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3911 DJF
21 gen 2026	1 DJF = 0.2954 MKD	1 MKD = 3.3854 DJF
22 gen 2026	1 DJF = 0.2957 MKD	1 MKD = 3.3818 DJF
23 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
24 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
25 gen 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
26 gen 2026	1 DJF = 0.2919 MKD	1 MKD = 3.4258 DJF
27 gen 2026	1 DJF = 0.2913 MKD	1 MKD = 3.4328 DJF
28 gen 2026	1 DJF = 0.2892 MKD	1 MKD = 3.4576 DJF
29 gen 2026	1 DJF = 0.2897 MKD	1 MKD = 3.4517 DJF
30 gen 2026	1 DJF = 0.2897 MKD	1 MKD = 3.452 DJF
31 gen 2026	1 DJF = 0.2897 MKD	1 MKD = 3.4515 DJF

Feb 2026

Data	DJF-MKD	MKD-DJF
01 feb 2026	1 DJF = 0.2897 MKD	1 MKD = 3.452 DJF
02 feb 2026	1 DJF = 0.2917 MKD	1 MKD = 3.4284 DJF
03 feb 2026	1 DJF = 0.2937 MKD	1 MKD = 3.4051 DJF
04 feb 2026	1 DJF = 0.2932 MKD	1 MKD = 3.4107 DJF
05 feb 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4072 DJF
06 feb 2026	1 DJF = 0.2937 MKD	1 MKD = 3.4054 DJF
07 feb 2026	1 DJF = 0.2936 MKD	1 MKD = 3.4061 DJF
08 feb 2026	1 DJF = 0.2936 MKD	1 MKD = 3.4061 DJF
09 feb 2026	1 DJF = 0.2918 MKD	1 MKD = 3.4267 DJF
10 feb 2026	1 DJF = 0.2908 MKD	1 MKD = 3.4385 DJF
11 feb 2026	1 DJF = 0.2906 MKD	1 MKD = 3.4417 DJF
12 feb 2026	1 DJF = 0.2912 MKD	1 MKD = 3.4338 DJF
13 feb 2026	1 DJF = 0.2919 MKD	1 MKD = 3.4261 DJF
14 feb 2026	1 DJF = 0.2919 MKD	1 MKD = 3.4263 DJF
15 feb 2026	1 DJF = 0.2919 MKD	1 MKD = 3.426 DJF
16 feb 2026	1 DJF = 0.2917 MKD	1 MKD = 3.4278 DJF
17 feb 2026	1 DJF = 0.2926 MKD	1 MKD = 3.4179 DJF
18 feb 2026	1 DJF = 0.2924 MKD	1 MKD = 3.4198 DJF
19 feb 2026	1 DJF = 0.2938 MKD	1 MKD = 3.4038 DJF
20 feb 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3995 DJF
21 feb 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3993 DJF
22 feb 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3993 DJF
23 feb 2026	1 DJF = 0.2943 MKD	1 MKD = 3.3985 DJF
24 feb 2026	1 DJF = 0.2937 MKD	1 MKD = 3.4049 DJF
25 feb 2026	1 DJF = 0.294 MKD	1 MKD = 3.4014 DJF
26 feb 2026	1 DJF = 0.2933 MKD	1 MKD = 3.41 DJF
27 feb 2026	1 DJF = 0.2934 MKD	1 MKD = 3.4086 DJF
28 feb 2026	1 DJF = 0.2934 MKD	1 MKD = 3.4087 DJF

Mar 2026

Data	DJF-MKD	MKD-DJF
01 mar 2026	1 DJF = 0.2933 MKD	1 MKD = 3.409 DJF
02 mar 2026	1 DJF = 0.295 MKD	1 MKD = 3.39 DJF
03 mar 2026	1 DJF = 0.2985 MKD	1 MKD = 3.3504 DJF
04 mar 2026	1 DJF = 0.2977 MKD	1 MKD = 3.3587 DJF
05 mar 2026	1 DJF = 0.2981 MKD	1 MKD = 3.354 DJF
06 mar 2026	1 DJF = 0.2991 MKD	1 MKD = 3.3438 DJF
07 mar 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3404 DJF
08 mar 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3404 DJF
09 mar 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3403 DJF
10 mar 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3608 DJF
11 mar 2026	1 DJF = 0.2988 MKD	1 MKD = 3.3465 DJF
12 mar 2026	1 DJF = 0.2995 MKD	1 MKD = 3.3387 DJF
13 mar 2026	1 DJF = 0.3017 MKD	1 MKD = 3.3144 DJF
14 mar 2026	1 DJF = 0.3018 MKD	1 MKD = 3.3133 DJF
15 mar 2026	1 DJF = 0.3018 MKD	1 MKD = 3.3133 DJF
16 mar 2026	1 DJF = 0.3016 MKD	1 MKD = 3.3159 DJF
17 mar 2026	1 DJF = 0.3008 MKD	1 MKD = 3.324 DJF
18 mar 2026	1 DJF = 0.2993 MKD	1 MKD = 3.3408 DJF
19 mar 2026	1 DJF = 0.3011 MKD	1 MKD = 3.3215 DJF
20 mar 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3405 DJF
21 mar 2026	1 DJF = 0.2991 MKD	1 MKD = 3.343 DJF
22 mar 2026	1 DJF = 0.2991 MKD	1 MKD = 3.343 DJF
23 mar 2026	1 DJF = 0.2995 MKD	1 MKD = 3.3386 DJF
24 mar 2026	1 DJF = 0.2987 MKD	1 MKD = 3.3482 DJF
25 mar 2026	1 DJF = 0.2983 MKD	1 MKD = 3.3522 DJF
26 mar 2026	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF
27 mar 2026	1 DJF = 0.3005 MKD	1 MKD = 3.3277 DJF
28 mar 2026	1 DJF = 0.3004 MKD	1 MKD = 3.3291 DJF
29 mar 2026	1 DJF = 0.3008 MKD	1 MKD = 3.3245 DJF
30 mar 2026	1 DJF = 0.3013 MKD	1 MKD = 3.3192 DJF
31 mar 2026	1 DJF = 0.3021 MKD	1 MKD = 3.3105 DJF

Apr 2026

Data	DJF-MKD	MKD-DJF
01 apr 2026	1 DJF = 0.2983 MKD	1 MKD = 3.3524 DJF
02 apr 2026	1 DJF = 0.3005 MKD	1 MKD = 3.3273 DJF
03 apr 2026	1 DJF = 0.3007 MKD	1 MKD = 3.3258 DJF
04 apr 2026	1 DJF = 0.301 MKD	1 MKD = 3.3221 DJF
05 apr 2026	1 DJF = 0.301 MKD	1 MKD = 3.3221 DJF
06 apr 2026	1 DJF = 0.3008 MKD	1 MKD = 3.3248 DJF
07 apr 2026	1 DJF = 0.2995 MKD	1 MKD = 3.339 DJF
08 apr 2026	1 DJF = 0.2962 MKD	1 MKD = 3.3764 DJF
09 apr 2026	1 DJF = 0.2966 MKD	1 MKD = 3.3719 DJF
10 apr 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3836 DJF
11 apr 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3838 DJF
12 apr 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3838 DJF
13 apr 2026	1 DJF = 0.2961 MKD	1 MKD = 3.3775 DJF
14 apr 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4073 DJF
15 apr 2026	1 DJF = 0.2939 MKD	1 MKD = 3.4024 DJF
16 apr 2026	1 DJF = 0.2939 MKD	1 MKD = 3.4026 DJF
17 apr 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4071 DJF
18 apr 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4074 DJF
19 apr 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4074 DJF
20 apr 2026	1 DJF = 0.2941 MKD	1 MKD = 3.4004 DJF
21 apr 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3989 DJF
22 apr 2026	1 DJF = 0.2948 MKD	1 MKD = 3.3918 DJF
23 apr 2026	1 DJF = 0.2947 MKD	1 MKD = 3.3932 DJF
24 apr 2026	1 DJF = 0.2956 MKD	1 MKD = 3.3834 DJF
25 apr 2026	1 DJF = 0.2957 MKD	1 MKD = 3.3814 DJF
26 apr 2026	1 DJF = 0.2958 MKD	1 MKD = 3.3811 DJF
27 apr 2026	1 DJF = 0.2947 MKD	1 MKD = 3.3937 DJF
28 apr 2026	1 DJF = 0.2961 MKD	1 MKD = 3.3774 DJF
29 apr 2026	1 DJF = 0.2957 MKD	1 MKD = 3.3816 DJF
30 apr 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3836 DJF

May 2026

Data	DJF-MKD	MKD-DJF
01 mag 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3841 DJF
02 mag 2026	1 DJF = 0.2958 MKD	1 MKD = 3.381 DJF
03 mag 2026	1 DJF = 0.2958 MKD	1 MKD = 3.381 DJF
04 mag 2026	1 DJF = 0.2958 MKD	1 MKD = 3.3811 DJF
05 mag 2026	1 DJF = 0.2959 MKD	1 MKD = 3.3798 DJF
06 mag 2026	1 DJF = 0.2936 MKD	1 MKD = 3.4059 DJF
07 mag 2026	1 DJF = 0.2939 MKD	1 MKD = 3.4023 DJF
08 mag 2026	1 DJF = 0.2943 MKD	1 MKD = 3.3982 DJF
09 mag 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3986 DJF
10 mag 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3989 DJF
11 mag 2026	1 DJF = 0.2941 MKD	1 MKD = 3.4008 DJF
12 mag 2026	1 DJF = 0.2948 MKD	1 MKD = 3.3918 DJF
13 mag 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3839 DJF
14 mag 2026	1 DJF = 0.2956 MKD	1 MKD = 3.3825 DJF
15 mag 2026	1 DJF = 0.2972 MKD	1 MKD = 3.3645 DJF

Informazioni sui tassi di cambio tra DJF-MKD e MKD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie