> Tassi di cambio tra DJF-MMK e MMK-DJF - 2025

Tassi di cambio tra DJF-MMK e MMK-DJF - 2025

Tassi di cambio tra DJF-MMK e MMK-DJF

Consulta qui di seguito i tassi di cambio per DJF-MMK e MMK-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 13,6303 MMK

1 MMK = 0,0734 DJF

1A 2A 3A

DJF rispetto a MMKMMK rispetto a DJF

Jan 2025

Data	DJF-MMK	MMK-DJF
01 gen 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 gen 2025	1 DJF = 18.2378 MMK	1 MMK = 0.0548 DJF
03 gen 2025	1 DJF = 18.2363 MMK	1 MMK = 0.0548 DJF
04 gen 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
05 gen 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
06 gen 2025	1 DJF = 18.2219 MMK	1 MMK = 0.0549 DJF
07 gen 2025	1 DJF = 18.2312 MMK	1 MMK = 0.0549 DJF
08 gen 2025	1 DJF = 18.2191 MMK	1 MMK = 0.0549 DJF
09 gen 2025	1 DJF = 18.2406 MMK	1 MMK = 0.0548 DJF
10 gen 2025	1 DJF = 18.2394 MMK	1 MMK = 0.0548 DJF
11 gen 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
12 gen 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
13 gen 2025	1 DJF = 18.2325 MMK	1 MMK = 0.0548 DJF
14 gen 2025	1 DJF = 18.2179 MMK	1 MMK = 0.0549 DJF
15 gen 2025	1 DJF = 18.2418 MMK	1 MMK = 0.0548 DJF
16 gen 2025	1 DJF = 18.2279 MMK	1 MMK = 0.0549 DJF
17 gen 2025	1 DJF = 18.234 MMK	1 MMK = 0.0548 DJF
18 gen 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
19 gen 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
20 gen 2025	1 DJF = 18.2143 MMK	1 MMK = 0.0549 DJF
21 gen 2025	1 DJF = 18.2388 MMK	1 MMK = 0.0548 DJF
22 gen 2025	1 DJF = 18.3375 MMK	1 MMK = 0.0545 DJF
23 gen 2025	1 DJF = 18.2288 MMK	1 MMK = 0.0549 DJF
24 gen 2025	1 DJF = 18.2338 MMK	1 MMK = 0.0548 DJF
25 gen 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
26 gen 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
27 gen 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
28 gen 2025	1 DJF = 18.2244 MMK	1 MMK = 0.0549 DJF
29 gen 2025	1 DJF = 18.2277 MMK	1 MMK = 0.0549 DJF
30 gen 2025	1 DJF = 18.2499 MMK	1 MMK = 0.0548 DJF
31 gen 2025	1 DJF = 18.2459 MMK	1 MMK = 0.0548 DJF

Feb 2025

Data	DJF-MMK	MMK-DJF
01 feb 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 feb 2025	1 DJF = 18.2156 MMK	1 MMK = 0.0549 DJF
03 feb 2025	1 DJF = 18.2472 MMK	1 MMK = 0.0548 DJF
04 feb 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
05 feb 2025	1 DJF = 18.233 MMK	1 MMK = 0.0548 DJF
06 feb 2025	1 DJF = 18.2349 MMK	1 MMK = 0.0548 DJF
07 feb 2025	1 DJF = 18.2264 MMK	1 MMK = 0.0549 DJF
08 feb 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
09 feb 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
10 feb 2025	1 DJF = 18.2232 MMK	1 MMK = 0.0549 DJF
11 feb 2025	1 DJF = 18.2437 MMK	1 MMK = 0.0548 DJF
12 feb 2025	1 DJF = 18.2359 MMK	1 MMK = 0.0548 DJF
13 feb 2025	1 DJF = 11.8152 MMK	1 MMK = 0.0846 DJF
14 feb 2025	1 DJF = 18.2319 MMK	1 MMK = 0.0548 DJF
15 feb 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
16 feb 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
17 feb 2025	1 DJF = 18.2382 MMK	1 MMK = 0.0548 DJF
18 feb 2025	1 DJF = 11.7768 MMK	1 MMK = 0.0849 DJF
19 feb 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
20 feb 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
21 feb 2025	1 DJF = 11.7812 MMK	1 MMK = 0.0849 DJF
22 feb 2025	1 DJF = 11.7826 MMK	1 MMK = 0.0849 DJF
23 feb 2025	1 DJF = 11.7873 MMK	1 MMK = 0.0848 DJF
24 feb 2025	1 DJF = 11.7953 MMK	1 MMK = 0.0848 DJF
25 feb 2025	1 DJF = 11.7968 MMK	1 MMK = 0.0848 DJF
26 feb 2025	1 DJF = 11.7842 MMK	1 MMK = 0.0849 DJF
27 feb 2025	1 DJF = 11.7904 MMK	1 MMK = 0.0848 DJF
28 feb 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF

Mar 2025

Data	DJF-MMK	MMK-DJF
01 mar 2025	1 DJF = 11.8071 MMK	1 MMK = 0.0847 DJF
02 mar 2025	1 DJF = 11.7693 MMK	1 MMK = 0.085 DJF
03 mar 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
04 mar 2025	1 DJF = 11.7866 MMK	1 MMK = 0.0848 DJF
05 mar 2025	1 DJF = 11.8051 MMK	1 MMK = 0.0847 DJF
06 mar 2025	1 DJF = 11.7856 MMK	1 MMK = 0.0848 DJF
07 mar 2025	1 DJF = 11.7809 MMK	1 MMK = 0.0849 DJF
08 mar 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
09 mar 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
10 mar 2025	1 DJF = 11.7874 MMK	1 MMK = 0.0848 DJF
11 mar 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
12 mar 2025	1 DJF = 11.7773 MMK	1 MMK = 0.0849 DJF
13 mar 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
14 mar 2025	1 DJF = 11.7941 MMK	1 MMK = 0.0848 DJF
15 mar 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
16 mar 2025	1 DJF = 11.8195 MMK	1 MMK = 0.0846 DJF
17 mar 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
18 mar 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
19 mar 2025	1 DJF = 11.7917 MMK	1 MMK = 0.0848 DJF
20 mar 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
21 mar 2025	1 DJF = 11.7882 MMK	1 MMK = 0.0848 DJF
22 mar 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
23 mar 2025	1 DJF = 11.8203 MMK	1 MMK = 0.0846 DJF
24 mar 2025	1 DJF = 11.783 MMK	1 MMK = 0.0849 DJF
25 mar 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
26 mar 2025	1 DJF = 11.7844 MMK	1 MMK = 0.0849 DJF
27 mar 2025	1 DJF = 11.8087 MMK	1 MMK = 0.0847 DJF
28 mar 2025	1 DJF = 11.8028 MMK	1 MMK = 0.0847 DJF
29 mar 2025	1 DJF = 11.9252 MMK	1 MMK = 0.0839 DJF
30 mar 2025	1 DJF = 11.9299 MMK	1 MMK = 0.0838 DJF
31 mar 2025	1 DJF = 11.8161 MMK	1 MMK = 0.0846 DJF

Apr 2025

Data	DJF-MMK	MMK-DJF
01 apr 2025	1 DJF = 11.7824 MMK	1 MMK = 0.0849 DJF
02 apr 2025	1 DJF = 11.7931 MMK	1 MMK = 0.0848 DJF
03 apr 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
04 apr 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
05 apr 2025	1 DJF = 11.7169 MMK	1 MMK = 0.0853 DJF
06 apr 2025	1 DJF = 11.7162 MMK	1 MMK = 0.0854 DJF
07 apr 2025	1 DJF = 11.7867 MMK	1 MMK = 0.0848 DJF
08 apr 2025	1 DJF = 11.8023 MMK	1 MMK = 0.0847 DJF
09 apr 2025	1 DJF = 11.7991 MMK	1 MMK = 0.0848 DJF
10 apr 2025	1 DJF = 11.7954 MMK	1 MMK = 0.0848 DJF
11 apr 2025	1 DJF = 11.7996 MMK	1 MMK = 0.0847 DJF
12 apr 2025	1 DJF = 11.8269 MMK	1 MMK = 0.0846 DJF
13 apr 2025	1 DJF = 11.8253 MMK	1 MMK = 0.0846 DJF
14 apr 2025	1 DJF = 11.791 MMK	1 MMK = 0.0848 DJF
15 apr 2025	1 DJF = 11.7795 MMK	1 MMK = 0.0849 DJF
16 apr 2025	1 DJF = 11.7987 MMK	1 MMK = 0.0848 DJF
17 apr 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF
18 apr 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
19 apr 2025	1 DJF = 11.8141 MMK	1 MMK = 0.0846 DJF
20 apr 2025	1 DJF = 11.8126 MMK	1 MMK = 0.0847 DJF
21 apr 2025	1 DJF = 11.8146 MMK	1 MMK = 0.0846 DJF
22 apr 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
23 apr 2025	1 DJF = 11.7898 MMK	1 MMK = 0.0848 DJF
24 apr 2025	1 DJF = 11.7962 MMK	1 MMK = 0.0848 DJF
25 apr 2025	1 DJF = 11.7903 MMK	1 MMK = 0.0848 DJF
26 apr 2025	1 DJF = 11.8118 MMK	1 MMK = 0.0847 DJF
27 apr 2025	1 DJF = 11.8143 MMK	1 MMK = 0.0846 DJF
28 apr 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
29 apr 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
30 apr 2025	1 DJF = 11.7924 MMK	1 MMK = 0.0848 DJF

May 2025

Data	DJF-MMK	MMK-DJF
01 mag 2025	1 DJF = 11.7544 MMK	1 MMK = 0.0851 DJF
02 mag 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
03 mag 2025	1 DJF = 11.7606 MMK	1 MMK = 0.085 DJF
04 mag 2025	1 DJF = 11.7628 MMK	1 MMK = 0.085 DJF
05 mag 2025	1 DJF = 11.8016 MMK	1 MMK = 0.0847 DJF
06 mag 2025	1 DJF = 11.7928 MMK	1 MMK = 0.0848 DJF
07 mag 2025	1 DJF = 11.7901 MMK	1 MMK = 0.0848 DJF
08 mag 2025	1 DJF = 11.8014 MMK	1 MMK = 0.0847 DJF
09 mag 2025	1 DJF = 11.7965 MMK	1 MMK = 0.0848 DJF
10 mag 2025	1 DJF = 11.8128 MMK	1 MMK = 0.0847 DJF
11 mag 2025	1 DJF = 11.8004 MMK	1 MMK = 0.0847 DJF
12 mag 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
13 mag 2025	1 DJF = 11.795 MMK	1 MMK = 0.0848 DJF
14 mag 2025	1 DJF = 11.7745 MMK	1 MMK = 0.0849 DJF
15 mag 2025	1 DJF = 11.7818 MMK	1 MMK = 0.0849 DJF
16 mag 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
17 mag 2025	1 DJF = 11.7526 MMK	1 MMK = 0.0851 DJF
18 mag 2025	1 DJF = 11.7528 MMK	1 MMK = 0.0851 DJF
19 mag 2025	1 DJF = 11.7894 MMK	1 MMK = 0.0848 DJF
20 mag 2025	1 DJF = 11.7945 MMK	1 MMK = 0.0848 DJF
21 mag 2025	1 DJF = 11.7928 MMK	1 MMK = 0.0848 DJF
22 mag 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
23 mag 2025	1 DJF = 11.7864 MMK	1 MMK = 0.0848 DJF
24 mag 2025	1 DJF = 11.8084 MMK	1 MMK = 0.0847 DJF
25 mag 2025	1 DJF = 11.8083 MMK	1 MMK = 0.0847 DJF
26 mag 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
27 mag 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
28 mag 2025	1 DJF = 11.7869 MMK	1 MMK = 0.0848 DJF
29 mag 2025	1 DJF = 11.787 MMK	1 MMK = 0.0848 DJF
30 mag 2025	1 DJF = 11.7971 MMK	1 MMK = 0.0848 DJF
31 mag 2025	1 DJF = 11.8145 MMK	1 MMK = 0.0846 DJF

Jun 2025

Data	DJF-MMK	MMK-DJF
01 giu 2025	1 DJF = 11.8135 MMK	1 MMK = 0.0846 DJF
02 giu 2025	1 DJF = 11.7978 MMK	1 MMK = 0.0848 DJF
03 giu 2025	1 DJF = 11.7838 MMK	1 MMK = 0.0849 DJF
04 giu 2025	1 DJF = 11.7954 MMK	1 MMK = 0.0848 DJF
05 giu 2025	1 DJF = 11.7899 MMK	1 MMK = 0.0848 DJF
06 giu 2025	1 DJF = 11.7919 MMK	1 MMK = 0.0848 DJF
07 giu 2025	1 DJF = 11.7702 MMK	1 MMK = 0.085 DJF
08 giu 2025	1 DJF = 11.7709 MMK	1 MMK = 0.085 DJF
09 giu 2025	1 DJF = 11.7905 MMK	1 MMK = 0.0848 DJF
10 giu 2025	1 DJF = 11.7962 MMK	1 MMK = 0.0848 DJF
11 giu 2025	1 DJF = 11.7844 MMK	1 MMK = 0.0849 DJF
12 giu 2025	1 DJF = 11.7917 MMK	1 MMK = 0.0848 DJF
13 giu 2025	1 DJF = 11.7807 MMK	1 MMK = 0.0849 DJF
14 giu 2025	1 DJF = 11.8136 MMK	1 MMK = 0.0846 DJF

Informazioni sui tassi di cambio tra DJF-MMK e MMK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie