currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-MNT e MNT-DJF - 2025

Tassi di cambio tra DJF-MNT e MNT-DJF - 2025

Tassi di cambio tra DJF-MNT e MNT-DJF

Consulta qui di seguito i tassi di cambio per DJF-MNT e MNT-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 19,3242 MNT
1 MNT = 0,0517 DJF
1A 2A 3A

Jan 2025

DataDJF-MNTMNT-DJF
01 gen 2025 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
02 gen 2025 1 DJF = 19.0803 MNT 1 MNT = 0.0524 DJF
03 gen 2025 1 DJF = 19.0787 MNT 1 MNT = 0.0524 DJF
04 gen 2025 1 DJF = 19.1136 MNT 1 MNT = 0.0523 DJF
05 gen 2025 1 DJF = 19.1136 MNT 1 MNT = 0.0523 DJF
06 gen 2025 1 DJF = 19.0637 MNT 1 MNT = 0.0525 DJF
07 gen 2025 1 DJF = 19.0734 MNT 1 MNT = 0.0524 DJF
08 gen 2025 1 DJF = 19.0607 MNT 1 MNT = 0.0525 DJF
09 gen 2025 1 DJF = 19.0832 MNT 1 MNT = 0.0524 DJF
10 gen 2025 1 DJF = 19.082 MNT 1 MNT = 0.0524 DJF
11 gen 2025 1 DJF = 18.9979 MNT 1 MNT = 0.0526 DJF
12 gen 2025 1 DJF = 18.9979 MNT 1 MNT = 0.0526 DJF
13 gen 2025 1 DJF = 19.0747 MNT 1 MNT = 0.0524 DJF
14 gen 2025 1 DJF = 19.0595 MNT 1 MNT = 0.0525 DJF
15 gen 2025 1 DJF = 19.0845 MNT 1 MNT = 0.0524 DJF
16 gen 2025 1 DJF = 19.0699 MNT 1 MNT = 0.0524 DJF
17 gen 2025 1 DJF = 19.0763 MNT 1 MNT = 0.0524 DJF
18 gen 2025 1 DJF = 19.0824 MNT 1 MNT = 0.0524 DJF
19 gen 2025 1 DJF = 19.0824 MNT 1 MNT = 0.0524 DJF
20 gen 2025 1 DJF = 19.0557 MNT 1 MNT = 0.0525 DJF
21 gen 2025 1 DJF = 19.0814 MNT 1 MNT = 0.0524 DJF
22 gen 2025 1 DJF = 19.1846 MNT 1 MNT = 0.0521 DJF
23 gen 2025 1 DJF = 19.0709 MNT 1 MNT = 0.0524 DJF
24 gen 2025 1 DJF = 19.0761 MNT 1 MNT = 0.0524 DJF
25 gen 2025 1 DJF = 19.1173 MNT 1 MNT = 0.0523 DJF
26 gen 2025 1 DJF = 19.1173 MNT 1 MNT = 0.0523 DJF
27 gen 2025 1 DJF = 19.0828 MNT 1 MNT = 0.0524 DJF
28 gen 2025 1 DJF = 19.0663 MNT 1 MNT = 0.0524 DJF
29 gen 2025 1 DJF = 19.0697 MNT 1 MNT = 0.0524 DJF
30 gen 2025 1 DJF = 19.093 MNT 1 MNT = 0.0524 DJF
31 gen 2025 1 DJF = 19.0888 MNT 1 MNT = 0.0524 DJF

Feb 2025

DataDJF-MNTMNT-DJF
01 feb 2025 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
02 feb 2025 1 DJF = 19.0571 MNT 1 MNT = 0.0525 DJF
03 feb 2025 1 DJF = 19.0901 MNT 1 MNT = 0.0524 DJF
04 feb 2025 1 DJF = 19.0828 MNT 1 MNT = 0.0524 DJF
05 feb 2025 1 DJF = 19.0753 MNT 1 MNT = 0.0524 DJF
06 feb 2025 1 DJF = 19.0773 MNT 1 MNT = 0.0524 DJF
07 feb 2025 1 DJF = 19.0683 MNT 1 MNT = 0.0524 DJF
08 feb 2025 1 DJF = 18.9951 MNT 1 MNT = 0.0526 DJF
09 feb 2025 1 DJF = 18.9951 MNT 1 MNT = 0.0526 DJF
10 feb 2025 1 DJF = 19.0651 MNT 1 MNT = 0.0525 DJF
11 feb 2025 1 DJF = 19.0865 MNT 1 MNT = 0.0524 DJF
12 feb 2025 1 DJF = 19.0783 MNT 1 MNT = 0.0524 DJF
13 feb 2025 1 DJF = 19.483 MNT 1 MNT = 0.0513 DJF
14 feb 2025 1 DJF = 19.4287 MNT 1 MNT = 0.0515 DJF
15 feb 2025 1 DJF = 19.493 MNT 1 MNT = 0.0513 DJF
16 feb 2025 1 DJF = 19.493 MNT 1 MNT = 0.0513 DJF
17 feb 2025 1 DJF = 19.4353 MNT 1 MNT = 0.0515 DJF
18 feb 2025 1 DJF = 19.4577 MNT 1 MNT = 0.0514 DJF
19 feb 2025 1 DJF = 19.4554 MNT 1 MNT = 0.0514 DJF
20 feb 2025 1 DJF = 19.4527 MNT 1 MNT = 0.0514 DJF
21 feb 2025 1 DJF = 19.4491 MNT 1 MNT = 0.0514 DJF
22 feb 2025 1 DJF = 19.4531 MNT 1 MNT = 0.0514 DJF
23 feb 2025 1 DJF = 19.4407 MNT 1 MNT = 0.0514 DJF
24 feb 2025 1 DJF = 19.4487 MNT 1 MNT = 0.0514 DJF
25 feb 2025 1 DJF = 19.4753 MNT 1 MNT = 0.0513 DJF
26 feb 2025 1 DJF = 19.4622 MNT 1 MNT = 0.0514 DJF
27 feb 2025 1 DJF = 19.4811 MNT 1 MNT = 0.0513 DJF
28 feb 2025 1 DJF = 19.4911 MNT 1 MNT = 0.0513 DJF

Mar 2025

DataDJF-MNTMNT-DJF
01 mar 2025 1 DJF = 19.5293 MNT 1 MNT = 0.0512 DJF
02 mar 2025 1 DJF = 19.4555 MNT 1 MNT = 0.0514 DJF
03 mar 2025 1 DJF = 19.5144 MNT 1 MNT = 0.0512 DJF
04 mar 2025 1 DJF = 19.4927 MNT 1 MNT = 0.0513 DJF
05 mar 2025 1 DJF = 19.5195 MNT 1 MNT = 0.0512 DJF
06 mar 2025 1 DJF = 19.4897 MNT 1 MNT = 0.0513 DJF
07 mar 2025 1 DJF = 19.471 MNT 1 MNT = 0.0514 DJF
08 mar 2025 1 DJF = 19.4654 MNT 1 MNT = 0.0514 DJF
09 mar 2025 1 DJF = 19.4654 MNT 1 MNT = 0.0514 DJF
10 mar 2025 1 DJF = 19.4853 MNT 1 MNT = 0.0513 DJF
11 mar 2025 1 DJF = 19.4944 MNT 1 MNT = 0.0513 DJF
12 mar 2025 1 DJF = 19.4787 MNT 1 MNT = 0.0513 DJF
13 mar 2025 1 DJF = 19.4883 MNT 1 MNT = 0.0513 DJF
14 mar 2025 1 DJF = 19.517 MNT 1 MNT = 0.0512 DJF
15 mar 2025 1 DJF = 19.5568 MNT 1 MNT = 0.0511 DJF
16 mar 2025 1 DJF = 19.5505 MNT 1 MNT = 0.0511 DJF
17 mar 2025 1 DJF = 19.4938 MNT 1 MNT = 0.0513 DJF
18 mar 2025 1 DJF = 19.5128 MNT 1 MNT = 0.0512 DJF
19 mar 2025 1 DJF = 19.5332 MNT 1 MNT = 0.0512 DJF
20 mar 2025 1 DJF = 19.5266 MNT 1 MNT = 0.0512 DJF
21 mar 2025 1 DJF = 19.5115 MNT 1 MNT = 0.0513 DJF
22 mar 2025 1 DJF = 19.5864 MNT 1 MNT = 0.0511 DJF
23 mar 2025 1 DJF = 19.6022 MNT 1 MNT = 0.051 DJF
24 mar 2025 1 DJF = 19.5382 MNT 1 MNT = 0.0512 DJF
25 mar 2025 1 DJF = 19.5629 MNT 1 MNT = 0.0511 DJF
26 mar 2025 1 DJF = 19.5483 MNT 1 MNT = 0.0512 DJF
27 mar 2025 1 DJF = 19.5802 MNT 1 MNT = 0.0511 DJF
28 mar 2025 1 DJF = 19.6026 MNT 1 MNT = 0.051 DJF
29 mar 2025 1 DJF = 19.8369 MNT 1 MNT = 0.0504 DJF
30 mar 2025 1 DJF = 19.8496 MNT 1 MNT = 0.0504 DJF
31 mar 2025 1 DJF = 19.661 MNT 1 MNT = 0.0509 DJF

Apr 2025

DataDJF-MNTMNT-DJF
01 apr 2025 1 DJF = 19.5979 MNT 1 MNT = 0.051 DJF
02 apr 2025 1 DJF = 19.5526 MNT 1 MNT = 0.0511 DJF
03 apr 2025 1 DJF = 19.6187 MNT 1 MNT = 0.051 DJF
04 apr 2025 1 DJF = 19.7262 MNT 1 MNT = 0.0507 DJF
05 apr 2025 1 DJF = 19.7205 MNT 1 MNT = 0.0507 DJF

Informazioni sui tassi di cambio tra DJF-MNT e MNT-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats