> Tassi di cambio tra DJF-MNT e MNT-DJF - 2025

Tassi di cambio tra DJF-MNT e MNT-DJF - 2025

Tassi di cambio tra DJF-MNT e MNT-DJF

Consulta qui di seguito i tassi di cambio per DJF-MNT e MNT-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 19,6168 MNT

1 MNT = 0,051 DJF

1A 2A 3A

DJF rispetto a MNTMNT rispetto a DJF

Jan 2025

Data	DJF-MNT	MNT-DJF
01 gen 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 gen 2025	1 DJF = 19.0803 MNT	1 MNT = 0.0524 DJF
03 gen 2025	1 DJF = 19.0787 MNT	1 MNT = 0.0524 DJF
04 gen 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
05 gen 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
06 gen 2025	1 DJF = 19.0637 MNT	1 MNT = 0.0525 DJF
07 gen 2025	1 DJF = 19.0734 MNT	1 MNT = 0.0524 DJF
08 gen 2025	1 DJF = 19.0607 MNT	1 MNT = 0.0525 DJF
09 gen 2025	1 DJF = 19.0832 MNT	1 MNT = 0.0524 DJF
10 gen 2025	1 DJF = 19.082 MNT	1 MNT = 0.0524 DJF
11 gen 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
12 gen 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
13 gen 2025	1 DJF = 19.0747 MNT	1 MNT = 0.0524 DJF
14 gen 2025	1 DJF = 19.0595 MNT	1 MNT = 0.0525 DJF
15 gen 2025	1 DJF = 19.0845 MNT	1 MNT = 0.0524 DJF
16 gen 2025	1 DJF = 19.0699 MNT	1 MNT = 0.0524 DJF
17 gen 2025	1 DJF = 19.0763 MNT	1 MNT = 0.0524 DJF
18 gen 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
19 gen 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
20 gen 2025	1 DJF = 19.0557 MNT	1 MNT = 0.0525 DJF
21 gen 2025	1 DJF = 19.0814 MNT	1 MNT = 0.0524 DJF
22 gen 2025	1 DJF = 19.1846 MNT	1 MNT = 0.0521 DJF
23 gen 2025	1 DJF = 19.0709 MNT	1 MNT = 0.0524 DJF
24 gen 2025	1 DJF = 19.0761 MNT	1 MNT = 0.0524 DJF
25 gen 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
26 gen 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
27 gen 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
28 gen 2025	1 DJF = 19.0663 MNT	1 MNT = 0.0524 DJF
29 gen 2025	1 DJF = 19.0697 MNT	1 MNT = 0.0524 DJF
30 gen 2025	1 DJF = 19.093 MNT	1 MNT = 0.0524 DJF
31 gen 2025	1 DJF = 19.0888 MNT	1 MNT = 0.0524 DJF

Feb 2025

Data	DJF-MNT	MNT-DJF
01 feb 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 feb 2025	1 DJF = 19.0571 MNT	1 MNT = 0.0525 DJF
03 feb 2025	1 DJF = 19.0901 MNT	1 MNT = 0.0524 DJF
04 feb 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
05 feb 2025	1 DJF = 19.0753 MNT	1 MNT = 0.0524 DJF
06 feb 2025	1 DJF = 19.0773 MNT	1 MNT = 0.0524 DJF
07 feb 2025	1 DJF = 19.0683 MNT	1 MNT = 0.0524 DJF
08 feb 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
09 feb 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
10 feb 2025	1 DJF = 19.0651 MNT	1 MNT = 0.0525 DJF
11 feb 2025	1 DJF = 19.0865 MNT	1 MNT = 0.0524 DJF
12 feb 2025	1 DJF = 19.0783 MNT	1 MNT = 0.0524 DJF
13 feb 2025	1 DJF = 19.483 MNT	1 MNT = 0.0513 DJF
14 feb 2025	1 DJF = 19.4287 MNT	1 MNT = 0.0515 DJF
15 feb 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
16 feb 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
17 feb 2025	1 DJF = 19.4353 MNT	1 MNT = 0.0515 DJF
18 feb 2025	1 DJF = 19.4577 MNT	1 MNT = 0.0514 DJF
19 feb 2025	1 DJF = 19.4554 MNT	1 MNT = 0.0514 DJF
20 feb 2025	1 DJF = 19.4527 MNT	1 MNT = 0.0514 DJF
21 feb 2025	1 DJF = 19.4491 MNT	1 MNT = 0.0514 DJF
22 feb 2025	1 DJF = 19.4531 MNT	1 MNT = 0.0514 DJF
23 feb 2025	1 DJF = 19.4407 MNT	1 MNT = 0.0514 DJF
24 feb 2025	1 DJF = 19.4487 MNT	1 MNT = 0.0514 DJF
25 feb 2025	1 DJF = 19.4753 MNT	1 MNT = 0.0513 DJF
26 feb 2025	1 DJF = 19.4622 MNT	1 MNT = 0.0514 DJF
27 feb 2025	1 DJF = 19.4811 MNT	1 MNT = 0.0513 DJF
28 feb 2025	1 DJF = 19.4911 MNT	1 MNT = 0.0513 DJF

Mar 2025

Data	DJF-MNT	MNT-DJF
01 mar 2025	1 DJF = 19.5293 MNT	1 MNT = 0.0512 DJF
02 mar 2025	1 DJF = 19.4555 MNT	1 MNT = 0.0514 DJF
03 mar 2025	1 DJF = 19.5144 MNT	1 MNT = 0.0512 DJF
04 mar 2025	1 DJF = 19.4927 MNT	1 MNT = 0.0513 DJF
05 mar 2025	1 DJF = 19.5195 MNT	1 MNT = 0.0512 DJF
06 mar 2025	1 DJF = 19.4897 MNT	1 MNT = 0.0513 DJF
07 mar 2025	1 DJF = 19.471 MNT	1 MNT = 0.0514 DJF
08 mar 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
09 mar 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
10 mar 2025	1 DJF = 19.4853 MNT	1 MNT = 0.0513 DJF
11 mar 2025	1 DJF = 19.4944 MNT	1 MNT = 0.0513 DJF
12 mar 2025	1 DJF = 19.4787 MNT	1 MNT = 0.0513 DJF
13 mar 2025	1 DJF = 19.4883 MNT	1 MNT = 0.0513 DJF
14 mar 2025	1 DJF = 19.517 MNT	1 MNT = 0.0512 DJF
15 mar 2025	1 DJF = 19.5568 MNT	1 MNT = 0.0511 DJF
16 mar 2025	1 DJF = 19.5505 MNT	1 MNT = 0.0511 DJF
17 mar 2025	1 DJF = 19.4938 MNT	1 MNT = 0.0513 DJF
18 mar 2025	1 DJF = 19.5128 MNT	1 MNT = 0.0512 DJF
19 mar 2025	1 DJF = 19.5332 MNT	1 MNT = 0.0512 DJF
20 mar 2025	1 DJF = 19.5266 MNT	1 MNT = 0.0512 DJF
21 mar 2025	1 DJF = 19.5115 MNT	1 MNT = 0.0513 DJF
22 mar 2025	1 DJF = 19.5864 MNT	1 MNT = 0.0511 DJF
23 mar 2025	1 DJF = 19.6022 MNT	1 MNT = 0.051 DJF
24 mar 2025	1 DJF = 19.5382 MNT	1 MNT = 0.0512 DJF
25 mar 2025	1 DJF = 19.5629 MNT	1 MNT = 0.0511 DJF
26 mar 2025	1 DJF = 19.5483 MNT	1 MNT = 0.0512 DJF
27 mar 2025	1 DJF = 19.5802 MNT	1 MNT = 0.0511 DJF
28 mar 2025	1 DJF = 19.6026 MNT	1 MNT = 0.051 DJF
29 mar 2025	1 DJF = 19.8369 MNT	1 MNT = 0.0504 DJF
30 mar 2025	1 DJF = 19.8496 MNT	1 MNT = 0.0504 DJF
31 mar 2025	1 DJF = 19.661 MNT	1 MNT = 0.0509 DJF

Apr 2025

Data	DJF-MNT	MNT-DJF
01 apr 2025	1 DJF = 19.5979 MNT	1 MNT = 0.051 DJF
02 apr 2025	1 DJF = 19.5526 MNT	1 MNT = 0.0511 DJF
03 apr 2025	1 DJF = 19.6187 MNT	1 MNT = 0.051 DJF
04 apr 2025	1 DJF = 19.7262 MNT	1 MNT = 0.0507 DJF
05 apr 2025	1 DJF = 19.5867 MNT	1 MNT = 0.0511 DJF
06 apr 2025	1 DJF = 19.5782 MNT	1 MNT = 0.0511 DJF
07 apr 2025	1 DJF = 19.6944 MNT	1 MNT = 0.0508 DJF
08 apr 2025	1 DJF = 19.7312 MNT	1 MNT = 0.0507 DJF
09 apr 2025	1 DJF = 19.7498 MNT	1 MNT = 0.0506 DJF
10 apr 2025	1 DJF = 19.7223 MNT	1 MNT = 0.0507 DJF
11 apr 2025	1 DJF = 19.7429 MNT	1 MNT = 0.0507 DJF
12 apr 2025	1 DJF = 19.8078 MNT	1 MNT = 0.0505 DJF
13 apr 2025	1 DJF = 19.9166 MNT	1 MNT = 0.0502 DJF
14 apr 2025	1 DJF = 19.8515 MNT	1 MNT = 0.0504 DJF
15 apr 2025	1 DJF = 19.836 MNT	1 MNT = 0.0504 DJF
16 apr 2025	1 DJF = 19.9205 MNT	1 MNT = 0.0502 DJF
17 apr 2025	1 DJF = 19.9288 MNT	1 MNT = 0.0502 DJF
18 apr 2025	1 DJF = 19.9028 MNT	1 MNT = 0.0502 DJF
19 apr 2025	1 DJF = 19.9643 MNT	1 MNT = 0.0501 DJF
20 apr 2025	1 DJF = 20.0669 MNT	1 MNT = 0.0498 DJF
21 apr 2025	1 DJF = 20.0727 MNT	1 MNT = 0.0498 DJF
22 apr 2025	1 DJF = 19.8812 MNT	1 MNT = 0.0503 DJF
23 apr 2025	1 DJF = 19.8896 MNT	1 MNT = 0.0503 DJF
24 apr 2025	1 DJF = 19.9111 MNT	1 MNT = 0.0502 DJF
25 apr 2025	1 DJF = 19.9231 MNT	1 MNT = 0.0502 DJF
26 apr 2025	1 DJF = 19.9658 MNT	1 MNT = 0.0501 DJF
27 apr 2025	1 DJF = 20.1045 MNT	1 MNT = 0.0497 DJF
28 apr 2025	1 DJF = 20.0473 MNT	1 MNT = 0.0499 DJF
29 apr 2025	1 DJF = 20.0671 MNT	1 MNT = 0.0498 DJF
30 apr 2025	1 DJF = 20.0712 MNT	1 MNT = 0.0498 DJF

May 2025

Data	DJF-MNT	MNT-DJF
01 mag 2025	1 DJF = 20.0114 MNT	1 MNT = 0.05 DJF
02 mag 2025	1 DJF = 20.0612 MNT	1 MNT = 0.0498 DJF
03 mag 2025	1 DJF = 20.0198 MNT	1 MNT = 0.05 DJF
04 mag 2025	1 DJF = 20.018 MNT	1 MNT = 0.05 DJF
05 mag 2025	1 DJF = 20.0837 MNT	1 MNT = 0.0498 DJF
06 mag 2025	1 DJF = 20.0785 MNT	1 MNT = 0.0498 DJF
07 mag 2025	1 DJF = 20.083 MNT	1 MNT = 0.0498 DJF
08 mag 2025	1 DJF = 20.0894 MNT	1 MNT = 0.0498 DJF
09 mag 2025	1 DJF = 20.0862 MNT	1 MNT = 0.0498 DJF
10 mag 2025	1 DJF = 20.1224 MNT	1 MNT = 0.0497 DJF
11 mag 2025	1 DJF = 20.0845 MNT	1 MNT = 0.0498 DJF
12 mag 2025	1 DJF = 20.1075 MNT	1 MNT = 0.0497 DJF
13 mag 2025	1 DJF = 20.0783 MNT	1 MNT = 0.0498 DJF
14 mag 2025	1 DJF = 20.0654 MNT	1 MNT = 0.0498 DJF
15 mag 2025	1 DJF = 20.0623 MNT	1 MNT = 0.0498 DJF
16 mag 2025	1 DJF = 20.126 MNT	1 MNT = 0.0497 DJF
17 mag 2025	1 DJF = 20.0655 MNT	1 MNT = 0.0498 DJF
18 mag 2025	1 DJF = 20.0039 MNT	1 MNT = 0.05 DJF
19 mag 2025	1 DJF = 20.0673 MNT	1 MNT = 0.0498 DJF
20 mag 2025	1 DJF = 20.0928 MNT	1 MNT = 0.0498 DJF
21 mag 2025	1 DJF = 20.1129 MNT	1 MNT = 0.0497 DJF
22 mag 2025	1 DJF = 20.1105 MNT	1 MNT = 0.0497 DJF
23 mag 2025	1 DJF = 20.0676 MNT	1 MNT = 0.0498 DJF
24 mag 2025	1 DJF = 20.1278 MNT	1 MNT = 0.0497 DJF
25 mag 2025	1 DJF = 20.1111 MNT	1 MNT = 0.0497 DJF
26 mag 2025	1 DJF = 20.0677 MNT	1 MNT = 0.0498 DJF
27 mag 2025	1 DJF = 20.0901 MNT	1 MNT = 0.0498 DJF
28 mag 2025	1 DJF = 20.0776 MNT	1 MNT = 0.0498 DJF
29 mag 2025	1 DJF = 20.0688 MNT	1 MNT = 0.0498 DJF
30 mag 2025	1 DJF = 20.0969 MNT	1 MNT = 0.0498 DJF
31 mag 2025	1 DJF = 20.1268 MNT	1 MNT = 0.0497 DJF

Jun 2025

Data	DJF-MNT	MNT-DJF
01 giu 2025	1 DJF = 20.1109 MNT	1 MNT = 0.0497 DJF
02 giu 2025	1 DJF = 20.0839 MNT	1 MNT = 0.0498 DJF
03 giu 2025	1 DJF = 20.0798 MNT	1 MNT = 0.0498 DJF
04 giu 2025	1 DJF = 20.088 MNT	1 MNT = 0.0498 DJF
05 giu 2025	1 DJF = 20.0927 MNT	1 MNT = 0.0498 DJF
06 giu 2025	1 DJF = 20.1 MNT	1 MNT = 0.0498 DJF
07 giu 2025	1 DJF = 20.052 MNT	1 MNT = 0.0499 DJF
08 giu 2025	1 DJF = 20.0661 MNT	1 MNT = 0.0498 DJF
09 giu 2025	1 DJF = 20.1026 MNT	1 MNT = 0.0497 DJF
10 giu 2025	1 DJF = 20.1001 MNT	1 MNT = 0.0498 DJF
11 giu 2025	1 DJF = 20.0482 MNT	1 MNT = 0.0499 DJF
12 giu 2025	1 DJF = 20.1063 MNT	1 MNT = 0.0497 DJF
13 giu 2025	1 DJF = 20.0891 MNT	1 MNT = 0.0498 DJF
14 giu 2025	1 DJF = 20.179 MNT	1 MNT = 0.0496 DJF

Informazioni sui tassi di cambio tra DJF-MNT e MNT-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie