> Tassi di cambio tra DJF-MOP e MOP-DJF - 2024

Tassi di cambio tra DJF-MOP e MOP-DJF - 2024

Tassi di cambio tra DJF-MOP e MOP-DJF

Consulta qui di seguito i tassi di cambio per DJF-MOP e MOP-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,0451 MOP

1 MOP = 22,1545 DJF

1A 2A 3A

DJF rispetto a MOPMOP rispetto a DJF

Jan 2024

Data	DJF-MOP	MOP-DJF
01 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1277 DJF
02 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
04 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
05 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1297 DJF
06 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
07 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
08 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.141 DJF
09 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1197 DJF
10 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1018 DJF
11 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.11 DJF
12 gen 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
13 gen 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
14 gen 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
15 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
16 gen 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0908 DJF
17 gen 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0921 DJF
18 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1001 DJF
19 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1055 DJF
20 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
21 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
22 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1093 DJF
23 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1016 DJF
24 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.106 DJF
25 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1162 DJF
26 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1211 DJF
27 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
28 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
29 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1281 DJF
30 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.116 DJF
31 gen 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1098 DJF

Feb 2024

Data	DJF-MOP	MOP-DJF
01 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1048 DJF
02 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1088 DJF
03 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
04 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
05 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0985 DJF
06 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
07 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1039 DJF
08 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
09 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1075 DJF
10 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
11 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
12 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1035 DJF
13 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1107 DJF
14 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1097 DJF
15 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1064 DJF
16 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0978 DJF
17 feb 2024	1 DJF = 0.0454 MOP	1 MOP = 22.049 DJF
18 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
19 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
20 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1047 DJF
21 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1021 DJF
22 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
23 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
24 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
25 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
26 feb 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1024 DJF
27 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0944 DJF
28 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
29 feb 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0905 DJF

Mar 2024

Data	DJF-MOP	MOP-DJF
01 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0842 DJF
02 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
03 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
04 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
05 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
06 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0984 DJF
07 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
08 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1061 DJF
09 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
10 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
11 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1085 DJF
12 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0988 DJF
13 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
14 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1022 DJF
15 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
16 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
17 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
18 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1081 DJF
19 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
20 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0979 DJF
21 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1023 DJF
22 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
23 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
24 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
25 mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1019 DJF
26 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0993 DJF
27 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
28 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
29 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0933 DJF
30 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
31 mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF

Apr 2024

Data	DJF-MOP	MOP-DJF
01 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
02 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0859 DJF
03 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0792 DJF
04 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0858 DJF
05 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
06 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
07 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
08 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.073 DJF
09 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0762 DJF
10 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0786 DJF
11 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0631 DJF
12 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0595 DJF
13 apr 2024	1 DJF = 0.0454 MOP	1 MOP = 22.0269 DJF
14 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0597 DJF
15 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0831 DJF
16 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0753 DJF
17 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.078 DJF
18 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0721 DJF
19 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
20 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
21 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
22 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0635 DJF
23 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.062 DJF
24 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0708 DJF
25 apr 2024	1 DJF = 0.0452 MOP	1 MOP = 22.102 DJF
26 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0836 DJF
27 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
28 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
29 apr 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0883 DJF
30 apr 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1042 DJF

May 2024

Data	DJF-MOP	MOP-DJF
01 mag 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0974 DJF
02 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.114 DJF
03 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1238 DJF
04 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
05 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
06 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1218 DJF
07 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1053 DJF
08 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1148 DJF
09 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.118 DJF
10 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
11 mag 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0828 DJF
12 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
13 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.129 DJF
14 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
15 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1411 DJF
16 mag 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
17 mag 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
18 mag 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
19 mag 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
20 mag 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1611 DJF
21 mag 2024	1 DJF = 0.0451 MOP	1 MOP = 22.151 DJF
22 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1438 DJF
23 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
24 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1254 DJF
25 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
26 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
27 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
28 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1298 DJF
29 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1279 DJF
30 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1132 DJF
31 mag 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF

Jun 2024

Data	DJF-MOP	MOP-DJF
01 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
02 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
03 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
04 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1229 DJF
05 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1328 DJF
06 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1342 DJF
07 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
08 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
09 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
10 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
11 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1313 DJF
12 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
13 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1307 DJF
14 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
15 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
16 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
17 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1352 DJF
18 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1413 DJF
19 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1422 DJF
20 giu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1486 DJF
21 giu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
22 giu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
23 giu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
24 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
25 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1399 DJF
26 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1382 DJF
27 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
28 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF
29 giu 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0928 DJF
30 giu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF

Jul 2024

Data	DJF-MOP	MOP-DJF
01 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
02 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
04 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1344 DJF
05 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1316 DJF
06 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
07 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
08 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
09 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1251 DJF
10 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1311 DJF
11 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1398 DJF
12 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
13 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1084 DJF
14 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
15 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1453 DJF
16 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1478 DJF
17 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1416 DJF
18 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1376 DJF
19 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
20 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
21 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
22 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1424 DJF
23 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1436 DJF
24 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1371 DJF
25 lug 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
26 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1463 DJF
27 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
28 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
29 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
30 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
31 lug 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1293 DJF

Aug 2024

Data	DJF-MOP	MOP-DJF
01 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
02 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
03 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
04 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
05 ago 2024	1 DJF = 0.045 MOP	1 MOP = 22.2164 DJF
06 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1851 DJF
07 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1715 DJF
08 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
10 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
11 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
12 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.179 DJF
13 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1956 DJF
14 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1947 DJF
15 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1848 DJF
16 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1767 DJF
17 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
18 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
19 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1861 DJF
20 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1933 DJF
21 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1804 DJF
22 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1742 DJF
23 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.161 DJF
24 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
25 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
26 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
27 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1617 DJF
28 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1657 DJF
29 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1789 DJF
30 ago 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
31 ago 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1288 DJF

Sep 2024

Data	DJF-MOP	MOP-DJF
01 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
02 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1743 DJF
03 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
04 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1693 DJF
05 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1824 DJF
06 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
07 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
08 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1745 DJF
10 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
11 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1706 DJF
12 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1599 DJF
13 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1695 DJF
14 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
15 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
16 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1792 DJF
17 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1864 DJF
18 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1854 DJF
19 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1823 DJF
20 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
21 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
22 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
23 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2048 DJF
24 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
25 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2029 DJF
26 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2212 DJF
27 set 2024	1 DJF = 0.045 MOP	1 MOP = 22.2378 DJF
28 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
29 set 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
30 set 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2601 DJF

Oct 2024

Data	DJF-MOP	MOP-DJF
01 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2396 DJF
02 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2678 DJF
03 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2593 DJF
04 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
05 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
06 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
07 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2584 DJF
08 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2369 DJF
09 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2349 DJF
10 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2463 DJF
11 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
12 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
13 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.206 DJF
14 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2622 DJF
15 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2573 DJF
16 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
17 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2381 DJF
18 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2515 DJF
19 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
20 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
21 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2429 DJF
22 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.2382 DJF
23 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2495 DJF
24 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2497 DJF
25 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2503 DJF
26 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
27 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
28 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
29 ott 2024	1 DJF = 0.0449 MOP	1 MOP = 22.253 DJF
30 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.246 DJF
31 ott 2024	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF

Nov 2024

Data	DJF-MOP	MOP-DJF
01 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
02 nov 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1816 DJF
03 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
04 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2428 DJF
05 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2468 DJF
06 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2379 DJF
07 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2438 DJF
08 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
09 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
10 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
11 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2361 DJF
12 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2249 DJF
13 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2268 DJF
14 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2129 DJF
15 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
16 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
17 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2072 DJF
18 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2089 DJF
19 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2117 DJF
20 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2111 DJF
21 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2142 DJF
22 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
23 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
24 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
25 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2205 DJF
26 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2147 DJF
27 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2206 DJF
28 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2148 DJF
29 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
30 nov 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF

Dec 2024

Data	DJF-MOP	MOP-DJF
01 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2105 DJF
02 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2192 DJF
03 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2104 DJF
04 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2084 DJF
05 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2148 DJF
06 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2218 DJF
07 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2218 DJF
08 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2218 DJF
09 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2378 DJF
10 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2324 DJF
11 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2426 DJF
12 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2328 DJF
13 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
14 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
15 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
16 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2352 DJF
17 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2539 DJF
18 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2471 DJF
19 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2478 DJF
20 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2437 DJF
21 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2437 DJF
22 dic 2024	1 DJF = 0.045 MOP	1 MOP = 22.2437 DJF
23 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2513 DJF
24 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2602 DJF
25 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.26 DJF
26 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2507 DJF
27 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2736 DJF
28 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2735 DJF
29 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2735 DJF
30 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2766 DJF
31 dic 2024	1 DJF = 0.0449 MOP	1 MOP = 22.26 DJF

Informazioni sui tassi di cambio tra DJF-MOP e MOP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie