> Tassi di cambio tra DJF-MOP e MOP-DJF - 2025

Tassi di cambio tra DJF-MOP e MOP-DJF - 2025

Tassi di cambio tra DJF-MOP e MOP-DJF

Consulta qui di seguito i tassi di cambio per DJF-MOP e MOP-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0451 MOP

1 MOP = 22,195 DJF

1A 2A 3A

DJF rispetto a MOPMOP rispetto a DJF

Jan 2025

Data	DJF-MOP	MOP-DJF
01 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
02 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
03 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2235 DJF
04 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
05 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
06 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2397 DJF
07 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2339 DJF
08 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
09 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.219 DJF
10 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
11 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
12 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
13 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
14 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2055 DJF
15 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.1997 DJF
16 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.1986 DJF
17 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
18 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
19 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
20 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
21 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2028 DJF
22 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.2023 DJF
23 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1948 DJF
24 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
25 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
26 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
27 gen 2025	1 DJF = 0.045 MOP	1 MOP = 22.1981 DJF
28 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1852 DJF
29 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.188 DJF
30 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1904 DJF
31 gen 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF

Feb 2025

Data	DJF-MOP	MOP-DJF
01 feb 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1481 DJF
02 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF
03 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1827 DJF
04 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
05 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.1993 DJF
06 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
07 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
08 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
09 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
10 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1923 DJF
11 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1859 DJF
12 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1974 DJF
13 feb 2025	1 DJF = 0.0451 MOP	1 MOP = 22.197 DJF
14 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2112 DJF
15 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
16 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
17 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
18 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2344 DJF
19 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2299 DJF
20 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.222 DJF
21 feb 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2485 DJF
22 feb 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
23 feb 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
24 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2389 DJF
25 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2351 DJF
26 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2444 DJF
27 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.237 DJF
28 feb 2025	1 DJF = 0.045 MOP	1 MOP = 22.2213 DJF

Mar 2025

Data	DJF-MOP	MOP-DJF
01 mar 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1959 DJF
02 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2667 DJF
03 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.1977 DJF
04 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2421 DJF
05 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
06 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
07 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2476 DJF
08 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2711 DJF
09 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2476 DJF
10 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2581 DJF
11 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2535 DJF
12 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2521 DJF
13 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2451 DJF
14 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
15 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2439 DJF
16 mar 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1883 DJF
17 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2499 DJF
18 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2479 DJF
19 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2442 DJF
20 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2466 DJF
21 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2416 DJF
22 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF
23 mar 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1872 DJF
24 mar 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2562 DJF
25 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2283 DJF
26 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2333 DJF
27 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.2091 DJF
28 mar 2025	1 DJF = 0.045 MOP	1 MOP = 22.202 DJF
29 mar 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9687 DJF
30 mar 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9647 DJF
31 mar 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1821 DJF

Apr 2025

Data	DJF-MOP	MOP-DJF
01 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.238 DJF
02 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2126 DJF
03 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2131 DJF
04 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
05 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2445 DJF
06 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2445 DJF
07 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.252 DJF
08 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2276 DJF
09 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2807 DJF
10 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2809 DJF
11 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2643 DJF
12 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2688 DJF
13 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2254 DJF
14 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2963 DJF
15 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2838 DJF
16 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2718 DJF
17 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2736 DJF
18 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2417 DJF
19 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2418 DJF
20 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2418 DJF
21 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2417 DJF
22 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2864 DJF
23 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2811 DJF
24 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.284 DJF
25 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2883 DJF
26 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2446 DJF
27 apr 2025	1 DJF = 0.045 MOP	1 MOP = 22.2446 DJF
28 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2897 DJF
29 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2858 DJF
30 apr 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2877 DJF

May 2025

Data	DJF-MOP	MOP-DJF
01 mag 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2915 DJF
02 mag 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3042 DJF
03 mag 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3043 DJF
04 mag 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3043 DJF
05 mag 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3066 DJF
06 mag 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3094 DJF
07 mag 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2768 DJF
08 mag 2025	1 DJF = 0.045 MOP	1 MOP = 22.2454 DJF
09 mag 2025	1 DJF = 0.045 MOP	1 MOP = 22.2259 DJF
10 mag 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1913 DJF
11 mag 2025	1 DJF = 0.045 MOP	1 MOP = 22.2184 DJF
12 mag 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1866 DJF
13 mag 2025	1 DJF = 0.0451 MOP	1 MOP = 22.184 DJF
14 mag 2025	1 DJF = 0.0451 MOP	1 MOP = 22.152 DJF
15 mag 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1407 DJF
16 mag 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
17 mag 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
18 mag 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
19 mag 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
20 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0885 DJF
21 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0837 DJF
22 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0911 DJF
23 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
24 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
25 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
26 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0613 DJF
27 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0559 DJF
28 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0549 DJF
29 mag 2025	1 DJF = 0.0453 MOP	1 MOP = 22.052 DJF
30 mag 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0441 DJF
31 mag 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0117 DJF

Jun 2025

Data	DJF-MOP	MOP-DJF
01 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0134 DJF
02 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0401 DJF
03 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0363 DJF
04 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0313 DJF
05 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0316 DJF
06 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0343 DJF
07 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0343 DJF
08 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0343 DJF
09 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0289 DJF
10 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0262 DJF
11 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0274 DJF
12 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.025 DJF
13 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0262 DJF
14 giu 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0262 DJF

Informazioni sui tassi di cambio tra DJF-MOP e MOP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie