currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-MOP e MOP-DJF - 2026

Tassi di cambio tra DJF-MOP e MOP-DJF - 2026

Tassi di cambio tra DJF-MOP e MOP-DJF

Consulta qui di seguito i tassi di cambio per DJF-MOP e MOP-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0452 MOP
1 MOP = 22,1056 DJF
1A 2A 3A

Jan 2026

DataDJF-MOPMOP-DJF
01 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1489 DJF
02 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
03 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
04 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
05 gen 2026 1 DJF = 0.045 MOP 1 MOP = 22.2002 DJF
06 gen 2026 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
07 gen 2026 1 DJF = 0.045 MOP 1 MOP = 22.207 DJF
08 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1854 DJF
09 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
10 gen 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1279 DJF
11 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
12 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1721 DJF
13 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1594 DJF
14 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1729 DJF
15 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1656 DJF
16 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
17 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
18 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
19 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1708 DJF
20 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1712 DJF
21 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1714 DJF
22 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1713 DJF
23 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1711 DJF
24 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
25 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
26 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1725 DJF
27 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1615 DJF
28 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
29 gen 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
30 gen 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1444 DJF
31 gen 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF

Feb 2026

DataDJF-MOPMOP-DJF
01 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF
02 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1363 DJF
03 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1293 DJF
04 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1244 DJF
05 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1284 DJF
06 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
07 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
08 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
09 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.119 DJF
10 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1144 DJF
11 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
12 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
13 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1123 DJF
14 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
15 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
16 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1157 DJF
17 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
18 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1179 DJF
19 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1239 DJF
20 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
21 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
22 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
23 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1218 DJF
24 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1 DJF
25 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1058 DJF
26 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1034 DJF
27 feb 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
28 feb 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF

Mar 2026

DataDJF-MOPMOP-DJF
01 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
02 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.101 DJF
03 mar 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1605 DJF
04 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1156 DJF
05 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1043 DJF
06 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
07 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
08 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
09 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1198 DJF
10 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0991 DJF
11 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0883 DJF
12 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0892 DJF
13 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
14 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
15 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
16 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0799 DJF
17 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
18 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0573 DJF
19 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0699 DJF
20 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
21 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
22 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
23 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0695 DJF
24 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0966 DJF
25 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
26 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0987 DJF
27 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.07 DJF
28 mar 2026 1 DJF = 0.0454 MOP 1 MOP = 22.0237 DJF
29 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0698 DJF
30 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0663 DJF
31 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0536 DJF

Apr 2026

DataDJF-MOPMOP-DJF
01 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0549 DJF
02 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0552 DJF
03 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0572 DJF
04 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
05 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
06 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.063 DJF
07 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0643 DJF
08 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0727 DJF
09 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0679 DJF
10 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
11 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
12 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
13 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0763 DJF
14 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0697 DJF
15 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0646 DJF
16 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0904 DJF
17 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
18 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
19 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
20 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0786 DJF
21 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0769 DJF
22 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
23 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0745 DJF
24 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0667 DJF
25 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0668 DJF
26 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0668 DJF
27 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0595 DJF
28 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0612 DJF
29 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0591 DJF
30 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0683 DJF

May 2026

DataDJF-MOPMOP-DJF
01 mag 2026 1 DJF = 0.0454 MOP 1 MOP = 22.02 DJF
02 mag 2026 1 DJF = 0.0454 MOP 1 MOP = 22.02 DJF
03 mag 2026 1 DJF = 0.0454 MOP 1 MOP = 22.02 DJF
04 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0719 DJF
05 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0611 DJF
06 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0638 DJF
07 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0773 DJF
08 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0858 DJF
09 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0858 DJF
10 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0858 DJF
11 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.082 DJF
12 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0834 DJF
13 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0758 DJF
14 mag 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0716 DJF
15 mag 2026 1 DJF = 0.0454 MOP 1 MOP = 22.0241 DJF

Informazioni sui tassi di cambio tra DJF-MOP e MOP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats