> Tassi di cambio tra DJF-MVR e MVR-DJF - 2025

Tassi di cambio tra DJF-MVR e MVR-DJF - 2025

Tassi di cambio tra DJF-MVR e MVR-DJF

Consulta qui di seguito i tassi di cambio per DJF-MVR e MVR-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0866 MVR

1 MVR = 11,546 DJF

1A 2A 3A

DJF rispetto a MVRMVR rispetto a DJF

Jan 2025

Data	DJF-MVR	MVR-DJF
01 gen 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5363 DJF
02 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5724 DJF
03 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.562 DJF
04 gen 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
05 gen 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
06 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5797 DJF
07 gen 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5312 DJF
08 gen 2025	1 DJF = 0.0867 MVR	1 MVR = 11.539 DJF
09 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
10 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.561 DJF
11 gen 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
12 gen 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
13 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5688 DJF
14 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.569 DJF
15 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.558 DJF
16 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5743 DJF
17 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5629 DJF
18 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
19 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
20 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5754 DJF
21 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
22 gen 2025	1 DJF = 0.087 MVR	1 MVR = 11.4976 DJF
23 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5626 DJF
24 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5655 DJF
25 gen 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
26 gen 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
27 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
28 gen 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
29 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5632 DJF
30 gen 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
31 gen 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5515 DJF

Feb 2025

Data	DJF-MVR	MVR-DJF
01 feb 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
02 feb 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
03 feb 2025	1 DJF = 0.0866 MVR	1 MVR = 11.551 DJF
04 feb 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5938 DJF
05 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
06 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
07 feb 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5742 DJF
08 feb 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
09 feb 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
10 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5663 DJF
11 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
12 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
13 feb 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5344 DJF
14 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
15 feb 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
16 feb 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
17 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF
18 feb 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5718 DJF
19 feb 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
20 feb 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
21 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5616 DJF
22 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
23 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
24 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5648 DJF
25 feb 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5918 DJF
26 feb 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5369 DJF
27 feb 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5601 DJF
28 feb 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5319 DJF

Mar 2025

Data	DJF-MVR	MVR-DJF
01 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
02 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5406 DJF
03 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5184 DJF
04 mar 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5753 DJF
05 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5387 DJF
06 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5637 DJF
07 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
08 mar 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5458 DJF
09 mar 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
10 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
11 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
12 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
13 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
14 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5281 DJF
16 mar 2025	1 DJF = 0.087 MVR	1 MVR = 11.4911 DJF
17 mar 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
18 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5307 DJF
19 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
20 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
21 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
22 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
23 mar 2025	1 DJF = 0.087 MVR	1 MVR = 11.4925 DJF
24 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
25 mar 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
26 mar 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5733 DJF
27 mar 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
28 mar 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5493 DJF
29 mar 2025	1 DJF = 0.0877 MVR	1 MVR = 11.3962 DJF
30 mar 2025	1 DJF = 0.0878 MVR	1 MVR = 11.3869 DJF
31 mar 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF

Apr 2025

Data	DJF-MVR	MVR-DJF
01 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5401 DJF
02 apr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
03 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5314 DJF
04 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5394 DJF
05 apr 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
06 apr 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
07 apr 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5739 DJF
08 apr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 apr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF
10 apr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5267 DJF
11 apr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5199 DJF
12 apr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
13 apr 2025	1 DJF = 0.0871 MVR	1 MVR = 11.4869 DJF
14 apr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5179 DJF
15 apr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
16 apr 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5236 DJF
17 apr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5496 DJF
18 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5385 DJF
19 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
20 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
21 apr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
22 apr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
23 apr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
24 apr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5513 DJF
25 apr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
26 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
27 apr 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
28 apr 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5593 DJF
29 apr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
30 apr 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF

May 2025

Data	DJF-MVR	MVR-DJF
01 mag 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
02 mag 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
03 mag 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
04 mag 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
05 mag 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5445 DJF
06 mag 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5658 DJF
07 mag 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5558 DJF
08 mag 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5447 DJF
09 mag 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5509 DJF
10 mag 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
11 mag 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5516 DJF
12 mag 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5388 DJF
13 mag 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
14 mag 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5403 DJF
15 mag 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
16 mag 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5135 DJF
17 mag 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
18 mag 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
19 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.52 DJF
20 mag 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
21 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5153 DJF
22 mag 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5051 DJF
23 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5224 DJF
24 mag 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
25 mag 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
26 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5191 DJF
27 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
28 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
29 mag 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5232 DJF
30 mag 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
31 mag 2025	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF

Jun 2025

Data	DJF-MVR	MVR-DJF
01 giu 2025	1 DJF = 0.087 MVR	1 MVR = 11.4961 DJF
02 giu 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5106 DJF
03 giu 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5235 DJF
04 giu 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
05 giu 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5609 DJF
06 giu 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5577 DJF
07 giu 2025	1 DJF = 0.0864 MVR	1 MVR = 11.579 DJF
08 giu 2025	1 DJF = 0.0864 MVR	1 MVR = 11.579 DJF
09 giu 2025	1 DJF = 0.0865 MVR	1 MVR = 11.56 DJF
10 giu 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5531 DJF
11 giu 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5633 DJF
12 giu 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5568 DJF
13 giu 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5687 DJF
14 giu 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5365 DJF

Informazioni sui tassi di cambio tra DJF-MVR e MVR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie