> Tassi di cambio tra DJF-MYR e MYR-DJF - 2025

Tassi di cambio tra DJF-MYR e MYR-DJF - 2025

Tassi di cambio tra DJF-MYR e MYR-DJF

Consulta qui di seguito i tassi di cambio per DJF-MYR e MYR-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0247 MYR

1 MYR = 40,5456 DJF

1A 2A 3A

DJF rispetto a MYRMYR rispetto a DJF

Jan 2025

Data	DJF-MYR	MYR-DJF
01 gen 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8032 DJF
02 gen 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7655 DJF
03 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5914 DJF
04 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
05 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
06 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5129 DJF
07 gen 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6999 DJF
08 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5941 DJF
09 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5434 DJF
10 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.6028 DJF
11 gen 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
12 gen 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
13 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4978 DJF
14 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5744 DJF
15 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5754 DJF
16 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5751 DJF
17 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5311 DJF
18 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
19 gen 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
20 gen 2025	1 DJF = 0.0252 MYR	1 MYR = 39.635 DJF
21 gen 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7898 DJF
22 gen 2025	1 DJF = 0.025 MYR	1 MYR = 39.9237 DJF
23 gen 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0939 DJF
24 gen 2025	1 DJF = 0.0246 MYR	1 MYR = 40.692 DJF
25 gen 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
26 gen 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
27 gen 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6684 DJF
28 gen 2025	1 DJF = 0.0246 MYR	1 MYR = 40.5696 DJF
29 gen 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5666 DJF
30 gen 2025	1 DJF = 0.0247 MYR	1 MYR = 40.541 DJF
31 gen 2025	1 DJF = 0.025 MYR	1 MYR = 39.9571 DJF

Feb 2025

Data	DJF-MYR	MYR-DJF
01 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.892 DJF
02 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0235 DJF
03 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7756 DJF
04 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0686 DJF
05 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2795 DJF
06 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.162 DJF
07 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
08 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
09 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
10 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8737 DJF
11 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8307 DJF
12 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8276 DJF
13 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8762 DJF
14 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1685 DJF
15 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
16 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
17 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1638 DJF
18 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0882 DJF
19 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0764 DJF
20 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0657 DJF
21 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3213 DJF
22 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
23 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
24 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3663 DJF
25 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2348 DJF
26 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2776 DJF
27 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0533 DJF
28 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0432 DJF

Mar 2025

Data	DJF-MYR	MYR-DJF
01 mar 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8253 DJF
02 mar 2025	1 DJF = 0.025 MYR	1 MYR = 39.9784 DJF
03 mar 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8821 DJF
04 mar 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8682 DJF
05 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1428 DJF
06 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2214 DJF
07 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3537 DJF
08 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3364 DJF
09 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3865 DJF
10 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3501 DJF
11 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2744 DJF
12 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2206 DJF
13 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1218 DJF
14 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1272 DJF
15 mar 2025	1 DJF = 0.025 MYR	1 MYR = 39.9531 DJF
16 mar 2025	1 DJF = 0.025 MYR	1 MYR = 39.9535 DJF
17 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0751 DJF
18 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0408 DJF
19 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0547 DJF
20 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
21 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2335 DJF
22 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1629 DJF
23 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1819 DJF
24 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3085 DJF
25 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1417 DJF
26 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2245 DJF
27 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
28 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0876 DJF
29 mar 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6769 DJF
30 mar 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6684 DJF
31 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0753 DJF

Apr 2025

Data	DJF-MYR	MYR-DJF
01 apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1719 DJF
02 apr 2025	1 DJF = 0.025 MYR	1 MYR = 39.9683 DJF
03 apr 2025	1 DJF = 0.025 MYR	1 MYR = 39.9815 DJF
04 apr 2025	1 DJF = 0.025 MYR	1 MYR = 40.0425 DJF
05 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3836 DJF
06 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3836 DJF
07 apr 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7691 DJF
08 apr 2025	1 DJF = 0.0252 MYR	1 MYR = 39.7158 DJF
09 apr 2025	1 DJF = 0.0253 MYR	1 MYR = 39.577 DJF
10 apr 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5785 DJF
11 apr 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8125 DJF
12 apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1418 DJF
13 apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
14 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2525 DJF
15 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3933 DJF
16 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3298 DJF
17 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.38 DJF
18 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3221 DJF
19 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF
20 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF
21 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF
22 apr 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5452 DJF
23 apr 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5507 DJF
24 apr 2025	1 DJF = 0.0246 MYR	1 MYR = 40.692 DJF
25 apr 2025	1 DJF = 0.0246 MYR	1 MYR = 40.7111 DJF
26 apr 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6307 DJF
27 apr 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6307 DJF
28 apr 2025	1 DJF = 0.0245 MYR	1 MYR = 40.8262 DJF
29 apr 2025	1 DJF = 0.0243 MYR	1 MYR = 41.1373 DJF
30 apr 2025	1 DJF = 0.0242 MYR	1 MYR = 41.2583 DJF

May 2025

Data	DJF-MYR	MYR-DJF
01 mag 2025	1 DJF = 0.0242 MYR	1 MYR = 41.3994 DJF
02 mag 2025	1 DJF = 0.0239 MYR	1 MYR = 41.7966 DJF
03 mag 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8855 DJF
04 mag 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8855 DJF
05 mag 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8194 DJF
06 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0665 DJF
07 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0079 DJF
08 mag 2025	1 DJF = 0.0241 MYR	1 MYR = 41.5578 DJF
09 mag 2025	1 DJF = 0.0241 MYR	1 MYR = 41.4241 DJF
10 mag 2025	1 DJF = 0.0242 MYR	1 MYR = 41.3588 DJF
11 mag 2025	1 DJF = 0.0241 MYR	1 MYR = 41.4094 DJF
12 mag 2025	1 DJF = 0.0242 MYR	1 MYR = 41.3642 DJF
13 mag 2025	1 DJF = 0.0243 MYR	1 MYR = 41.1793 DJF
14 mag 2025	1 DJF = 0.0241 MYR	1 MYR = 41.5635 DJF
15 mag 2025	1 DJF = 0.024 MYR	1 MYR = 41.6065 DJF
16 mag 2025	1 DJF = 0.0241 MYR	1 MYR = 41.4327 DJF
17 mag 2025	1 DJF = 0.024 MYR	1 MYR = 41.5857 DJF
18 mag 2025	1 DJF = 0.024 MYR	1 MYR = 41.5857 DJF
19 mag 2025	1 DJF = 0.0241 MYR	1 MYR = 41.5051 DJF
20 mag 2025	1 DJF = 0.0242 MYR	1 MYR = 41.4034 DJF
21 mag 2025	1 DJF = 0.024 MYR	1 MYR = 41.6872 DJF
22 mag 2025	1 DJF = 0.024 MYR	1 MYR = 41.6062 DJF
23 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 42.1038 DJF
24 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0182 DJF
25 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0182 DJF
26 mag 2025	1 DJF = 0.0237 MYR	1 MYR = 42.2105 DJF
27 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0051 DJF
28 mag 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1612 DJF
29 mag 2025	1 DJF = 0.0238 MYR	1 MYR = 41.9767 DJF
30 mag 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8143 DJF
31 mag 2025	1 DJF = 0.024 MYR	1 MYR = 41.7527 DJF

Jun 2025

Data	DJF-MYR	MYR-DJF
01 giu 2025	1 DJF = 0.0239 MYR	1 MYR = 41.756 DJF
02 giu 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8073 DJF
03 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 41.9695 DJF
04 giu 2025	1 DJF = 0.0239 MYR	1 MYR = 41.9118 DJF
05 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 42.1053 DJF
06 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0866 DJF
07 giu 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1939 DJF
08 giu 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1939 DJF
09 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0949 DJF
10 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0198 DJF
11 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0373 DJF
12 giu 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1777 DJF
13 giu 2025	1 DJF = 0.0238 MYR	1 MYR = 41.9778 DJF
14 giu 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8608 DJF

Informazioni sui tassi di cambio tra DJF-MYR e MYR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie