> Tassi di cambio tra DJF-MYR e MYR-DJF - 2026

Tassi di cambio tra DJF-MYR e MYR-DJF - 2026

Tassi di cambio tra DJF-MYR e MYR-DJF

Consulta qui di seguito i tassi di cambio per DJF-MYR e MYR-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 0,0223 MYR

1 MYR = 44,8889 DJF

1A 2A 3A

DJF rispetto a MYRMYR rispetto a DJF

Jan 2026

Data	DJF-MYR	MYR-DJF
01 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.7946 DJF
02 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9134 DJF
03 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8936 DJF
04 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8936 DJF
05 gen 2026	1 DJF = 0.0229 MYR	1 MYR = 43.7255 DJF
06 gen 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9828 DJF
07 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9078 DJF
08 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8516 DJF
09 gen 2026	1 DJF = 0.0229 MYR	1 MYR = 43.7251 DJF
10 gen 2026	1 DJF = 0.023 MYR	1 MYR = 43.4152 DJF
11 gen 2026	1 DJF = 0.023 MYR	1 MYR = 43.5382 DJF
12 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8186 DJF
13 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8949 DJF
14 gen 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9892 DJF
15 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9088 DJF
16 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8849 DJF
17 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.942 DJF
18 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.942 DJF
19 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.899 DJF
20 gen 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8981 DJF
21 gen 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9787 DJF
22 gen 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0662 DJF
23 gen 2026	1 DJF = 0.0225 MYR	1 MYR = 44.4523 DJF
24 gen 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1165 DJF
25 gen 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1165 DJF
26 gen 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9115 DJF
27 gen 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9972 DJF
28 gen 2026	1 DJF = 0.022 MYR	1 MYR = 45.4167 DJF
29 gen 2026	1 DJF = 0.022 MYR	1 MYR = 45.3652 DJF
30 gen 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1811 DJF
31 gen 2026	1 DJF = 0.022 MYR	1 MYR = 45.5227 DJF

Feb 2026

Data	DJF-MYR	MYR-DJF
01 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.533 DJF
02 feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2227 DJF
03 feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2634 DJF
04 feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2565 DJF
05 feb 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1299 DJF
06 feb 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1119 DJF
07 feb 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9791 DJF
08 feb 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9791 DJF
09 feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2315 DJF
10 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.3735 DJF
11 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.4953 DJF
12 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6436 DJF
13 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.577 DJF
14 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5248 DJF
15 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5248 DJF
16 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6481 DJF
17 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7582 DJF
18 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6823 DJF
19 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.586 DJF
20 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6322 DJF
21 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5242 DJF
22 feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5242 DJF
23 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7106 DJF
24 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7497 DJF
25 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7381 DJF
26 feb 2026	1 DJF = 0.0218 MYR	1 MYR = 45.813 DJF
27 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7431 DJF
28 feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6871 DJF

Mar 2026

Data	DJF-MYR	MYR-DJF
01 mar 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6871 DJF
02 mar 2026	1 DJF = 0.022 MYR	1 MYR = 45.3964 DJF
03 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1099 DJF
04 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1394 DJF
05 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1571 DJF
06 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1323 DJF
07 mar 2026	1 DJF = 0.0223 MYR	1 MYR = 44.887 DJF
08 mar 2026	1 DJF = 0.0223 MYR	1 MYR = 44.887 DJF
09 mar 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9376 DJF
10 mar 2026	1 DJF = 0.022 MYR	1 MYR = 45.4057 DJF
11 mar 2026	1 DJF = 0.022 MYR	1 MYR = 45.4581 DJF
12 mar 2026	1 DJF = 0.022 MYR	1 MYR = 45.395 DJF
13 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2331 DJF
14 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.211 DJF
15 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.211 DJF
16 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2962 DJF
17 mar 2026	1 DJF = 0.022 MYR	1 MYR = 45.4116 DJF
18 mar 2026	1 DJF = 0.022 MYR	1 MYR = 45.5337 DJF
19 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2215 DJF
20 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1967 DJF
21 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1298 DJF
22 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1298 DJF
23 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1332 DJF
24 mar 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0205 DJF
25 mar 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9397 DJF
26 mar 2026	1 DJF = 0.0224 MYR	1 MYR = 44.5562 DJF
27 mar 2026	1 DJF = 0.0225 MYR	1 MYR = 44.3796 DJF
28 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2902 DJF
29 mar 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2312 DJF
30 mar 2026	1 DJF = 0.0226 MYR	1 MYR = 44.205 DJF
31 mar 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9595 DJF

Apr 2026

Data	DJF-MYR	MYR-DJF
01 apr 2026	1 DJF = 0.0226 MYR	1 MYR = 44.2118 DJF
02 apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0905 DJF
03 apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0767 DJF
04 apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.088 DJF
05 apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.088 DJF
06 apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1266 DJF
07 apr 2026	1 DJF = 0.0226 MYR	1 MYR = 44.1838 DJF
08 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7591 DJF
09 apr 2026	1 DJF = 0.0224 MYR	1 MYR = 44.6815 DJF
10 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8909 DJF
11 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8444 DJF
12 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8444 DJF
13 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7781 DJF
14 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0575 DJF
15 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.024 DJF
16 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0122 DJF
17 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0435 DJF
18 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1301 DJF
19 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1301 DJF
20 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.045 DJF
21 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0683 DJF
22 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0746 DJF
23 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0543 DJF
24 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9023 DJF
25 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8385 DJF
26 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8385 DJF
27 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0717 DJF
28 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0506 DJF
29 apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0671 DJF
30 apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8642 DJF

May 2026

Data	DJF-MYR	MYR-DJF
01 mag 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7644 DJF
02 mag 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7616 DJF
03 mag 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7616 DJF
04 mag 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0633 DJF
05 mag 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9568 DJF
06 mag 2026	1 DJF = 0.022 MYR	1 MYR = 45.3814 DJF
07 mag 2026	1 DJF = 0.022 MYR	1 MYR = 45.5547 DJF
08 mag 2026	1 DJF = 0.022 MYR	1 MYR = 45.415 DJF
09 mag 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2945 DJF
10 mag 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2945 DJF
11 mag 2026	1 DJF = 0.022 MYR	1 MYR = 45.3841 DJF
12 mag 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2623 DJF
13 mag 2026	1 DJF = 0.0221 MYR	1 MYR = 45.3067 DJF
14 mag 2026	1 DJF = 0.0221 MYR	1 MYR = 45.3018 DJF
15 mag 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2041 DJF

Informazioni sui tassi di cambio tra DJF-MYR e MYR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie