> Tassi di cambio tra DJF-NPR e NPR-DJF - 2025

Tassi di cambio tra DJF-NPR e NPR-DJF - 2025

Tassi di cambio tra DJF-NPR e NPR-DJF

Consulta qui di seguito i tassi di cambio per DJF-NPR e NPR-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,7736 NPR

1 NPR = 1,2927 DJF

1A 2A 3A

DJF rispetto a NPRNPR rispetto a DJF

Jan 2025

Data	DJF-NPR	NPR-DJF
01 gen 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
02 gen 2025	1 DJF = 0.7708 NPR	1 NPR = 1.2974 DJF
03 gen 2025	1 DJF = 0.771 NPR	1 NPR = 1.2969 DJF
04 gen 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
05 gen 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
06 gen 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
07 gen 2025	1 DJF = 0.7701 NPR	1 NPR = 1.2985 DJF
08 gen 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2963 DJF
09 gen 2025	1 DJF = 0.7712 NPR	1 NPR = 1.2967 DJF
10 gen 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
11 gen 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
12 gen 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
13 gen 2025	1 DJF = 0.7792 NPR	1 NPR = 1.2833 DJF
14 gen 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
15 gen 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2878 DJF
16 gen 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
17 gen 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
18 gen 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
19 gen 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
20 gen 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
21 gen 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
22 gen 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
23 gen 2025	1 DJF = 0.7762 NPR	1 NPR = 1.2882 DJF
24 gen 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
25 gen 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
26 gen 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
27 gen 2025	1 DJF = 0.775 NPR	1 NPR = 1.2902 DJF
28 gen 2025	1 DJF = 0.7774 NPR	1 NPR = 1.2864 DJF
29 gen 2025	1 DJF = 0.778 NPR	1 NPR = 1.2853 DJF
30 gen 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
31 gen 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2856 DJF

Feb 2025

Data	DJF-NPR	NPR-DJF
01 feb 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2835 DJF
02 feb 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
03 feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2774 DJF
04 feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
05 feb 2025	1 DJF = 0.7856 NPR	1 NPR = 1.2729 DJF
06 feb 2025	1 DJF = 0.7867 NPR	1 NPR = 1.2711 DJF
07 feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
08 feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
09 feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
10 feb 2025	1 DJF = 0.7855 NPR	1 NPR = 1.273 DJF
11 feb 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2836 DJF
12 feb 2025	1 DJF = 0.7803 NPR	1 NPR = 1.2815 DJF
13 feb 2025	1 DJF = 0.7804 NPR	1 NPR = 1.2814 DJF
14 feb 2025	1 DJF = 0.779 NPR	1 NPR = 1.2838 DJF
15 feb 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
16 feb 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
17 feb 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
18 feb 2025	1 DJF = 0.7808 NPR	1 NPR = 1.2807 DJF
19 feb 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
20 feb 2025	1 DJF = 0.7816 NPR	1 NPR = 1.2795 DJF
21 feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
22 feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
23 feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
24 feb 2025	1 DJF = 0.7787 NPR	1 NPR = 1.2841 DJF
25 feb 2025	1 DJF = 0.7831 NPR	1 NPR = 1.277 DJF
26 feb 2025	1 DJF = 0.7833 NPR	1 NPR = 1.2767 DJF
27 feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
28 feb 2025	1 DJF = 0.7853 NPR	1 NPR = 1.2733 DJF

Mar 2025

Data	DJF-NPR	NPR-DJF
01 mar 2025	1 DJF = 0.7868 NPR	1 NPR = 1.271 DJF
02 mar 2025	1 DJF = 0.7849 NPR	1 NPR = 1.274 DJF
03 mar 2025	1 DJF = 0.7873 NPR	1 NPR = 1.2701 DJF
04 mar 2025	1 DJF = 0.7838 NPR	1 NPR = 1.2759 DJF
05 mar 2025	1 DJF = 0.7827 NPR	1 NPR = 1.2776 DJF
06 mar 2025	1 DJF = 0.7822 NPR	1 NPR = 1.2785 DJF
07 mar 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
08 mar 2025	1 DJF = 0.7824 NPR	1 NPR = 1.2781 DJF
09 mar 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
10 mar 2025	1 DJF = 0.7826 NPR	1 NPR = 1.2777 DJF
11 mar 2025	1 DJF = 0.7848 NPR	1 NPR = 1.2743 DJF
12 mar 2025	1 DJF = 0.7837 NPR	1 NPR = 1.276 DJF
13 mar 2025	1 DJF = 0.782 NPR	1 NPR = 1.2788 DJF
14 mar 2025	1 DJF = 0.7821 NPR	1 NPR = 1.2786 DJF
15 mar 2025	1 DJF = 0.781 NPR	1 NPR = 1.2804 DJF
16 mar 2025	1 DJF = 0.7835 NPR	1 NPR = 1.2764 DJF
17 mar 2025	1 DJF = 0.7801 NPR	1 NPR = 1.2818 DJF
18 mar 2025	1 DJF = 0.7795 NPR	1 NPR = 1.2828 DJF
19 mar 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
20 mar 2025	1 DJF = 0.7763 NPR	1 NPR = 1.2882 DJF
21 mar 2025	1 DJF = 0.7761 NPR	1 NPR = 1.2885 DJF
22 mar 2025	1 DJF = 0.7752 NPR	1 NPR = 1.29 DJF
23 mar 2025	1 DJF = 0.7749 NPR	1 NPR = 1.2905 DJF
24 mar 2025	1 DJF = 0.7725 NPR	1 NPR = 1.2945 DJF
25 mar 2025	1 DJF = 0.7698 NPR	1 NPR = 1.299 DJF
26 mar 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2992 DJF
27 mar 2025	1 DJF = 0.771 NPR	1 NPR = 1.2971 DJF
28 mar 2025	1 DJF = 0.7686 NPR	1 NPR = 1.3011 DJF
29 mar 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
30 mar 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
31 mar 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF

Apr 2025

Data	DJF-NPR	NPR-DJF
01 apr 2025	1 DJF = 0.7675 NPR	1 NPR = 1.3028 DJF
02 apr 2025	1 DJF = 0.768 NPR	1 NPR = 1.3021 DJF
03 apr 2025	1 DJF = 0.7682 NPR	1 NPR = 1.3018 DJF
04 apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
05 apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
06 apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
07 apr 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2964 DJF
08 apr 2025	1 DJF = 0.7733 NPR	1 NPR = 1.2931 DJF
09 apr 2025	1 DJF = 0.78 NPR	1 NPR = 1.282 DJF
10 apr 2025	1 DJF = 0.7798 NPR	1 NPR = 1.2824 DJF
11 apr 2025	1 DJF = 0.7764 NPR	1 NPR = 1.288 DJF
12 apr 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
13 apr 2025	1 DJF = 0.7758 NPR	1 NPR = 1.289 DJF
14 apr 2025	1 DJF = 0.7742 NPR	1 NPR = 1.2917 DJF
15 apr 2025	1 DJF = 0.7699 NPR	1 NPR = 1.2988 DJF
16 apr 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2964 DJF
17 apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
18 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
20 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
21 apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
22 apr 2025	1 DJF = 0.7651 NPR	1 NPR = 1.307 DJF
23 apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
24 apr 2025	1 DJF = 0.7663 NPR	1 NPR = 1.305 DJF
25 apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
26 apr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
27 apr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
28 apr 2025	1 DJF = 0.7636 NPR	1 NPR = 1.3096 DJF
29 apr 2025	1 DJF = 0.7653 NPR	1 NPR = 1.3067 DJF
30 apr 2025	1 DJF = 0.7594 NPR	1 NPR = 1.3169 DJF

May 2025

Data	DJF-NPR	NPR-DJF
01 mag 2025	1 DJF = 0.7593 NPR	1 NPR = 1.317 DJF
02 mag 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
03 mag 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
04 mag 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
05 mag 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
06 mag 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
07 mag 2025	1 DJF = 0.7611 NPR	1 NPR = 1.3138 DJF
08 mag 2025	1 DJF = 0.7687 NPR	1 NPR = 1.3009 DJF
09 mag 2025	1 DJF = 0.7669 NPR	1 NPR = 1.304 DJF
10 mag 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
11 mag 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
12 mag 2025	1 DJF = 0.7632 NPR	1 NPR = 1.3102 DJF
13 mag 2025	1 DJF = 0.7664 NPR	1 NPR = 1.3048 DJF
14 mag 2025	1 DJF = 0.7658 NPR	1 NPR = 1.3059 DJF
15 mag 2025	1 DJF = 0.7677 NPR	1 NPR = 1.3025 DJF
16 mag 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
17 mag 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
18 mag 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 mag 2025	1 DJF = 0.7672 NPR	1 NPR = 1.3034 DJF
20 mag 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3012 DJF
21 mag 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
22 mag 2025	1 DJF = 0.7722 NPR	1 NPR = 1.295 DJF
23 mag 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
24 mag 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
25 mag 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
26 mag 2025	1 DJF = 0.7643 NPR	1 NPR = 1.3083 DJF
27 mag 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
28 mag 2025	1 DJF = 0.7667 NPR	1 NPR = 1.3042 DJF
29 mag 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 mag 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
31 mag 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF

Jun 2025

Data	DJF-NPR	NPR-DJF
01 giu 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3002 DJF
02 giu 2025	1 DJF = 0.7673 NPR	1 NPR = 1.3032 DJF
03 giu 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
04 giu 2025	1 DJF = 0.7716 NPR	1 NPR = 1.2961 DJF
05 giu 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2981 DJF
06 giu 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2996 DJF
07 giu 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
08 giu 2025	1 DJF = 0.7693 NPR	1 NPR = 1.2998 DJF
09 giu 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
10 giu 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
11 giu 2025	1 DJF = 0.7688 NPR	1 NPR = 1.3008 DJF
12 giu 2025	1 DJF = 0.7679 NPR	1 NPR = 1.3023 DJF
13 giu 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2934 DJF
14 giu 2025	1 DJF = 0.7753 NPR	1 NPR = 1.2898 DJF

Informazioni sui tassi di cambio tra DJF-NPR e NPR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie