> Tassi di cambio tra DJF-NPR e NPR-DJF - 2026

Tassi di cambio tra DJF-NPR e NPR-DJF - 2026

Tassi di cambio tra DJF-NPR e NPR-DJF

Consulta qui di seguito i tassi di cambio per DJF-NPR e NPR-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 0,8294 NPR

1 NPR = 1,2056 DJF

1A 2A 3A

DJF rispetto a NPRNPR rispetto a DJF

Jan 2026

Data	DJF-NPR	NPR-DJF
01 gen 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2331 DJF
02 gen 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
03 gen 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
04 gen 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
05 gen 2026	1 DJF = 0.8107 NPR	1 NPR = 1.2336 DJF
06 gen 2026	1 DJF = 0.8102 NPR	1 NPR = 1.2342 DJF
07 gen 2026	1 DJF = 0.8081 NPR	1 NPR = 1.2375 DJF
08 gen 2026	1 DJF = 0.8074 NPR	1 NPR = 1.2386 DJF
09 gen 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
10 gen 2026	1 DJF = 0.811 NPR	1 NPR = 1.233 DJF
11 gen 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
12 gen 2026	1 DJF = 0.8103 NPR	1 NPR = 1.2341 DJF
13 gen 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2332 DJF
14 gen 2026	1 DJF = 0.8114 NPR	1 NPR = 1.2324 DJF
15 gen 2026	1 DJF = 0.8119 NPR	1 NPR = 1.2317 DJF
16 gen 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
17 gen 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
18 gen 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
19 gen 2026	1 DJF = 0.8161 NPR	1 NPR = 1.2253 DJF
20 gen 2026	1 DJF = 0.8169 NPR	1 NPR = 1.2241 DJF
21 gen 2026	1 DJF = 0.8229 NPR	1 NPR = 1.2153 DJF
22 gen 2026	1 DJF = 0.8227 NPR	1 NPR = 1.2155 DJF
23 gen 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
24 gen 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
25 gen 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
26 gen 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2247 DJF
27 gen 2026	1 DJF = 0.8241 NPR	1 NPR = 1.2134 DJF
28 gen 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
29 gen 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2116 DJF
30 gen 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
31 gen 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF

Feb 2026

Data	DJF-NPR	NPR-DJF
01 feb 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
02 feb 2026	1 DJF = 0.8216 NPR	1 NPR = 1.2171 DJF
03 feb 2026	1 DJF = 0.8118 NPR	1 NPR = 1.2319 DJF
04 feb 2026	1 DJF = 0.8134 NPR	1 NPR = 1.2294 DJF
05 feb 2026	1 DJF = 0.812 NPR	1 NPR = 1.2315 DJF
06 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
07 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
08 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
09 feb 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
10 feb 2026	1 DJF = 0.8135 NPR	1 NPR = 1.2293 DJF
11 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
12 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
13 feb 2026	1 DJF = 0.8138 NPR	1 NPR = 1.2288 DJF
14 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
15 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
16 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
17 feb 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
18 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
19 feb 2026	1 DJF = 0.818 NPR	1 NPR = 1.2225 DJF
20 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2238 DJF
21 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
22 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
23 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
24 feb 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2248 DJF
25 feb 2026	1 DJF = 0.8164 NPR	1 NPR = 1.2249 DJF
26 feb 2026	1 DJF = 0.8166 NPR	1 NPR = 1.2246 DJF
27 feb 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
28 feb 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF

Mar 2026

Data	DJF-NPR	NPR-DJF
01 mar 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
02 mar 2026	1 DJF = 0.8219 NPR	1 NPR = 1.2167 DJF
03 mar 2026	1 DJF = 0.8267 NPR	1 NPR = 1.2096 DJF
04 mar 2026	1 DJF = 0.8278 NPR	1 NPR = 1.208 DJF
05 mar 2026	1 DJF = 0.8239 NPR	1 NPR = 1.2138 DJF
06 mar 2026	1 DJF = 0.8252 NPR	1 NPR = 1.2118 DJF
07 mar 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
08 mar 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
09 mar 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2065 DJF
10 mar 2026	1 DJF = 0.8249 NPR	1 NPR = 1.2122 DJF
11 mar 2026	1 DJF = 0.827 NPR	1 NPR = 1.2092 DJF
12 mar 2026	1 DJF = 0.8276 NPR	1 NPR = 1.2082 DJF
13 mar 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
14 mar 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
15 mar 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
16 mar 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2066 DJF
17 mar 2026	1 DJF = 0.8298 NPR	1 NPR = 1.2052 DJF
18 mar 2026	1 DJF = 0.8332 NPR	1 NPR = 1.2002 DJF
19 mar 2026	1 DJF = 0.8371 NPR	1 NPR = 1.1946 DJF
20 mar 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
21 mar 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
22 mar 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
23 mar 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
24 mar 2026	1 DJF = 0.8419 NPR	1 NPR = 1.1879 DJF
25 mar 2026	1 DJF = 0.8451 NPR	1 NPR = 1.1833 DJF
26 mar 2026	1 DJF = 0.8467 NPR	1 NPR = 1.1811 DJF
27 mar 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
28 mar 2026	1 DJF = 0.8534 NPR	1 NPR = 1.1718 DJF
29 mar 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
30 mar 2026	1 DJF = 0.8417 NPR	1 NPR = 1.188 DJF
31 mar 2026	1 DJF = 0.855 NPR	1 NPR = 1.1696 DJF

Apr 2026

Data	DJF-NPR	NPR-DJF
01 apr 2026	1 DJF = 0.8339 NPR	1 NPR = 1.1992 DJF
02 apr 2026	1 DJF = 0.837 NPR	1 NPR = 1.1948 DJF
03 apr 2026	1 DJF = 0.8369 NPR	1 NPR = 1.1948 DJF
04 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
05 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
06 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1951 DJF
07 apr 2026	1 DJF = 0.8352 NPR	1 NPR = 1.1973 DJF
08 apr 2026	1 DJF = 0.8295 NPR	1 NPR = 1.2056 DJF
09 apr 2026	1 DJF = 0.832 NPR	1 NPR = 1.2019 DJF
10 apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
11 apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
12 apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
13 apr 2026	1 DJF = 0.8381 NPR	1 NPR = 1.1932 DJF
14 apr 2026	1 DJF = 0.8363 NPR	1 NPR = 1.1958 DJF
15 apr 2026	1 DJF = 0.8391 NPR	1 NPR = 1.1917 DJF
16 apr 2026	1 DJF = 0.8384 NPR	1 NPR = 1.1928 DJF
17 apr 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
18 apr 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
19 apr 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
20 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
21 apr 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
22 apr 2026	1 DJF = 0.8423 NPR	1 NPR = 1.1872 DJF
23 apr 2026	1 DJF = 0.8423 NPR	1 NPR = 1.1872 DJF
24 apr 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
25 apr 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
26 apr 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
27 apr 2026	1 DJF = 0.8458 NPR	1 NPR = 1.1822 DJF
28 apr 2026	1 DJF = 0.849 NPR	1 NPR = 1.1779 DJF
29 apr 2026	1 DJF = 0.8518 NPR	1 NPR = 1.174 DJF
30 apr 2026	1 DJF = 0.8523 NPR	1 NPR = 1.1733 DJF

May 2026

Data	DJF-NPR	NPR-DJF
01 mag 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
02 mag 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
03 mag 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
04 mag 2026	1 DJF = 0.8539 NPR	1 NPR = 1.1711 DJF
05 mag 2026	1 DJF = 0.8557 NPR	1 NPR = 1.1687 DJF
06 mag 2026	1 DJF = 0.8501 NPR	1 NPR = 1.1763 DJF
07 mag 2026	1 DJF = 0.8469 NPR	1 NPR = 1.1808 DJF
08 mag 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
09 mag 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
10 mag 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
11 mag 2026	1 DJF = 0.8559 NPR	1 NPR = 1.1684 DJF
12 mag 2026	1 DJF = 0.8588 NPR	1 NPR = 1.1644 DJF
13 mag 2026	1 DJF = 0.8595 NPR	1 NPR = 1.1635 DJF
14 mag 2026	1 DJF = 0.8609 NPR	1 NPR = 1.1616 DJF
15 mag 2026	1 DJF = 0.8628 NPR	1 NPR = 1.159 DJF

Informazioni sui tassi di cambio tra DJF-NPR e NPR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie