> Tassi di cambio tra DJF-NZD e NZD-DJF - 2024

Tassi di cambio tra DJF-NZD e NZD-DJF - 2024

Tassi di cambio tra DJF-NZD e NZD-DJF

Consulta qui di seguito i tassi di cambio per DJF-NZD e NZD-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,0093 NZD

1 NZD = 107,6481 DJF

1A 2A 3A

DJF rispetto a NZDNZD rispetto a DJF

Jan 2024

Data	DJF-NZD	NZD-DJF
01 gen 2024	1 DJF = 0.0089 NZD	1 NZD = 112.8451 DJF
02 gen 2024	1 DJF = 0.009 NZD	1 NZD = 111.6834 DJF
03 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.914 DJF
04 gen 2024	1 DJF = 0.009 NZD	1 NZD = 111.2241 DJF
05 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.6939 DJF
06 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.6555 DJF
07 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.6555 DJF
08 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.6225 DJF
09 gen 2024	1 DJF = 0.009 NZD	1 NZD = 111.148 DJF
10 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.9644 DJF
11 gen 2024	1 DJF = 0.009 NZD	1 NZD = 111.2985 DJF
12 gen 2024	1 DJF = 0.009 NZD	1 NZD = 111.0249 DJF
13 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.9669 DJF
14 gen 2024	1 DJF = 0.009 NZD	1 NZD = 110.9669 DJF
15 gen 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1034 DJF
16 gen 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6011 DJF
17 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9262 DJF
18 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7502 DJF
19 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9922 DJF
20 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7925 DJF
21 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7925 DJF
22 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8666 DJF
23 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4119 DJF
24 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1499 DJF
25 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.999 DJF
26 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8064 DJF
27 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4428 DJF
28 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4428 DJF
29 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8127 DJF
30 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9065 DJF
31 gen 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0419 DJF

Feb 2024

Data	DJF-NZD	NZD-DJF
01 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3918 DJF
02 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6884 DJF
03 feb 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7518 DJF
04 feb 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7518 DJF
05 feb 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8223 DJF
06 feb 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0205 DJF
07 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8925 DJF
08 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5068 DJF
09 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2333 DJF
10 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1038 DJF
11 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1038 DJF
12 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1801 DJF
13 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.976 DJF
14 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3769 DJF
15 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5327 DJF
16 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7048 DJF
17 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.907 DJF
18 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1185 DJF
19 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3902 DJF
20 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.003 DJF
21 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.116 DJF
22 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.3565 DJF
23 feb 2024	1 DJF = 0.009 NZD	1 NZD = 110.5809 DJF
24 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2553 DJF
25 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2553 DJF
26 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0087 DJF
27 feb 2024	1 DJF = 0.0091 NZD	1 NZD = 109.7965 DJF
28 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5718 DJF
29 feb 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3021 DJF

Mar 2024

Data	DJF-NZD	NZD-DJF
01 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3425 DJF
02 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3717 DJF
03 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3717 DJF
04 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5897 DJF
05 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2418 DJF
06 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6771 DJF
07 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6462 DJF
08 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1785 DJF
09 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.853 DJF
10 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.853 DJF
11 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.9409 DJF
12 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4874 DJF
13 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6186 DJF
14 mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6282 DJF
15 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6379 DJF
16 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3907 DJF
17 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3907 DJF
18 mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.451 DJF
19 mar 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7318 DJF
20 mar 2024	1 DJF = 0.0093 NZD	1 NZD = 107.4178 DJF
21 mar 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0788 DJF
22 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.897 DJF
23 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2994 DJF
24 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2994 DJF
25 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9517 DJF
26 mar 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2343 DJF
27 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7847 DJF
28 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.3548 DJF
29 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5207 DJF
30 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.115 DJF
31 mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2839 DJF

Apr 2024

Data	DJF-NZD	NZD-DJF
01 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2742 DJF
02 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0802 DJF
03 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2906 DJF
04 apr 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3678 DJF
05 apr 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2601 DJF
06 apr 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9665 DJF
07 apr 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9665 DJF
08 apr 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2445 DJF
09 apr 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8766 DJF
10 apr 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3387 DJF
11 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6137 DJF
12 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0579 DJF
13 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.6192 DJF
14 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5735 DJF
15 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7411 DJF
16 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8298 DJF
17 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.0789 DJF
18 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5162 DJF
19 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 104.842 DJF
20 apr 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6216 DJF
21 apr 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6216 DJF
22 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2831 DJF
23 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.17 DJF
24 apr 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5996 DJF
25 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1113 DJF
26 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 105.8869 DJF
27 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0302 DJF
28 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0302 DJF
29 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 106.4384 DJF
30 apr 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9103 DJF

May 2024

Data	DJF-NZD	NZD-DJF
01 mag 2024	1 DJF = 0.0095 NZD	1 NZD = 104.9969 DJF
02 mag 2024	1 DJF = 0.0095 NZD	1 NZD = 105.633 DJF
03 mag 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5626 DJF
04 mag 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7312 DJF
05 mag 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7312 DJF
06 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2614 DJF
07 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0392 DJF
08 mag 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5985 DJF
09 mag 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9189 DJF
10 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1159 DJF
11 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9965 DJF
12 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1117 DJF
13 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2308 DJF
14 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1923 DJF
15 mag 2024	1 DJF = 0.0093 NZD	1 NZD = 107.9507 DJF
16 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7483 DJF
17 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7337 DJF
18 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6472 DJF
19 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6472 DJF
20 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8442 DJF
21 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6444 DJF
22 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8169 DJF
23 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1367 DJF
24 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8231 DJF
25 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8922 DJF
26 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8655 DJF
27 mag 2024	1 DJF = 0.0091 NZD	1 NZD = 109.311 DJF
28 mag 2024	1 DJF = 0.0091 NZD	1 NZD = 109.7082 DJF
29 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2203 DJF
30 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7218 DJF
31 mag 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1287 DJF

Jun 2024

Data	DJF-NZD	NZD-DJF
01 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5383 DJF
02 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5383 DJF
03 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5217 DJF
04 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8155 DJF
05 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1803 DJF
06 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0982 DJF
07 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2287 DJF
08 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5296 DJF
09 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5296 DJF
10 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7873 DJF
11 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2484 DJF
12 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3928 DJF
13 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8475 DJF
14 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1906 DJF
15 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2238 DJF
16 giu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3215 DJF
17 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8011 DJF
18 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.667 DJF
19 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1702 DJF
20 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1262 DJF
21 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1696 DJF
22 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7079 DJF
23 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7079 DJF
24 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9077 DJF
25 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0582 DJF
26 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5175 DJF
27 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6419 DJF
28 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2962 DJF
29 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2317 DJF
30 giu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3512 DJF

Jul 2024

Data	DJF-NZD	NZD-DJF
01 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4661 DJF
02 lug 2024	1 DJF = 0.0093 NZD	1 NZD = 107.9662 DJF
03 lug 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0945 DJF
04 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0015 DJF
05 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0895 DJF
06 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1347 DJF
07 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1347 DJF
08 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2605 DJF
09 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.938 DJF
10 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2005 DJF
11 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3713 DJF
12 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8201 DJF
13 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8135 DJF
14 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6268 DJF
15 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4236 DJF
16 lug 2024	1 DJF = 0.0093 NZD	1 NZD = 108.077 DJF
17 lug 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2758 DJF
18 lug 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0657 DJF
19 lug 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1679 DJF
20 lug 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0235 DJF
21 lug 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9159 DJF
22 lug 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7171 DJF
23 lug 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1205 DJF
24 lug 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7897 DJF
25 lug 2024	1 DJF = 0.0095 NZD	1 NZD = 105.0157 DJF
26 lug 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8924 DJF
27 lug 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6871 DJF
28 lug 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7369 DJF
29 lug 2024	1 DJF = 0.0096 NZD	1 NZD = 104.637 DJF
30 lug 2024	1 DJF = 0.0095 NZD	1 NZD = 104.856 DJF
31 lug 2024	1 DJF = 0.0095 NZD	1 NZD = 105.3671 DJF

Aug 2024

Data	DJF-NZD	NZD-DJF
01 ago 2024	1 DJF = 0.0095 NZD	1 NZD = 105.8111 DJF
02 ago 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9843 DJF
03 ago 2024	1 DJF = 0.0095 NZD	1 NZD = 105.131 DJF
04 ago 2024	1 DJF = 0.0095 NZD	1 NZD = 105.131 DJF
05 ago 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7488 DJF
06 ago 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5067 DJF
07 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1317 DJF
08 ago 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7673 DJF
09 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1278 DJF
10 ago 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6056 DJF
11 ago 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7614 DJF
12 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3827 DJF
13 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.5594 DJF
14 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0896 DJF
15 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0176 DJF
16 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3096 DJF
17 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.4116 DJF
18 ago 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3947 DJF
19 ago 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1971 DJF
20 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3682 DJF
21 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4603 DJF
22 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 109.587 DJF
23 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6881 DJF
24 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1452 DJF
25 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1567 DJF
26 ago 2024	1 DJF = 0.0091 NZD	1 NZD = 110.423 DJF
27 ago 2024	1 DJF = 0.009 NZD	1 NZD = 110.9411 DJF
28 ago 2024	1 DJF = 0.009 NZD	1 NZD = 111.0347 DJF
29 ago 2024	1 DJF = 0.009 NZD	1 NZD = 111.7307 DJF
30 ago 2024	1 DJF = 0.009 NZD	1 NZD = 111.482 DJF
31 ago 2024	1 DJF = 0.009 NZD	1 NZD = 111.0219 DJF

Sep 2024

Data	DJF-NZD	NZD-DJF
01 set 2024	1 DJF = 0.009 NZD	1 NZD = 111.4455 DJF
02 set 2024	1 DJF = 0.009 NZD	1 NZD = 110.8393 DJF
03 set 2024	1 DJF = 0.0091 NZD	1 NZD = 110.206 DJF
04 set 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2037 DJF
05 set 2024	1 DJF = 0.009 NZD	1 NZD = 110.5554 DJF
06 set 2024	1 DJF = 0.009 NZD	1 NZD = 110.742 DJF
07 set 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0919 DJF
08 set 2024	1 DJF = 0.0091 NZD	1 NZD = 110.083 DJF
09 set 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1937 DJF
10 set 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6742 DJF
11 set 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4254 DJF
12 set 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2745 DJF
13 set 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8441 DJF
14 set 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6771 DJF
15 set 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6771 DJF
16 set 2024	1 DJF = 0.0091 NZD	1 NZD = 110.4166 DJF
17 set 2024	1 DJF = 0.0091 NZD	1 NZD = 110.4462 DJF
18 set 2024	1 DJF = 0.009 NZD	1 NZD = 110.8334 DJF
19 set 2024	1 DJF = 0.009 NZD	1 NZD = 111.4466 DJF
20 set 2024	1 DJF = 0.009 NZD	1 NZD = 111.0145 DJF
21 set 2024	1 DJF = 0.009 NZD	1 NZD = 110.916 DJF
22 set 2024	1 DJF = 0.009 NZD	1 NZD = 110.916 DJF
23 set 2024	1 DJF = 0.009 NZD	1 NZD = 111.2789 DJF
24 set 2024	1 DJF = 0.0089 NZD	1 NZD = 112.0372 DJF
25 set 2024	1 DJF = 0.0089 NZD	1 NZD = 112.4626 DJF
26 set 2024	1 DJF = 0.0089 NZD	1 NZD = 112.3944 DJF
27 set 2024	1 DJF = 0.0089 NZD	1 NZD = 112.577 DJF
28 set 2024	1 DJF = 0.0089 NZD	1 NZD = 112.6925 DJF
29 set 2024	1 DJF = 0.0089 NZD	1 NZD = 112.6925 DJF
30 set 2024	1 DJF = 0.0088 NZD	1 NZD = 113.1317 DJF

Oct 2024

Data	DJF-NZD	NZD-DJF
01 ott 2024	1 DJF = 0.0089 NZD	1 NZD = 112.3331 DJF
02 ott 2024	1 DJF = 0.0089 NZD	1 NZD = 111.913 DJF
03 ott 2024	1 DJF = 0.009 NZD	1 NZD = 110.7961 DJF
04 ott 2024	1 DJF = 0.0091 NZD	1 NZD = 110.3961 DJF
05 ott 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1192 DJF
06 ott 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1192 DJF
07 ott 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5195 DJF
08 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0699 DJF
09 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1645 DJF
10 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2032 DJF
11 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.62 DJF
12 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6519 DJF
13 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6519 DJF
14 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2948 DJF
15 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5057 DJF
16 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2446 DJF
17 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0026 DJF
18 ott 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1472 DJF
19 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8145 DJF
20 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8145 DJF
21 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 107.828 DJF
22 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8699 DJF
23 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9837 DJF
24 ott 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3955 DJF
25 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9358 DJF
26 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6501 DJF
27 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6501 DJF
28 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6271 DJF
29 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1219 DJF
30 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.4883 DJF
31 ott 2024	1 DJF = 0.0094 NZD	1 NZD = 106.3071 DJF

Nov 2024

Data	DJF-NZD	NZD-DJF
01 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6647 DJF
02 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9924 DJF
03 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0622 DJF
04 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.762 DJF
05 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7867 DJF
06 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 105.8408 DJF
07 nov 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0753 DJF
08 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.727 DJF
09 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
10 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
11 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1838 DJF
12 nov 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9826 DJF
13 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5723 DJF
14 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 104.4438 DJF
15 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7514 DJF
16 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7968 DJF
17 nov 2024	1 DJF = 0.0097 NZD	1 NZD = 103.2573 DJF
18 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 104.0845 DJF
19 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 104.9577 DJF
20 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7762 DJF
21 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 104.5445 DJF
22 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 104.1196 DJF
23 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 103.8547 DJF
24 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 103.8547 DJF
25 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 104.2681 DJF
26 nov 2024	1 DJF = 0.0096 NZD	1 NZD = 103.9726 DJF
27 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8793 DJF
28 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8207 DJF
29 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2873 DJF
30 nov 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2842 DJF

Dec 2024

Data	DJF-NZD	NZD-DJF
01 dic 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2842 DJF
02 dic 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7951 DJF
03 dic 2024	1 DJF = 0.0095 NZD	1 NZD = 104.821 DJF
04 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 103.9241 DJF
05 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 104.4277 DJF
06 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 104.1555 DJF
07 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 103.9041 DJF
08 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 103.9763 DJF
09 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 104.4605 DJF
10 dic 2024	1 DJF = 0.0096 NZD	1 NZD = 103.7397 DJF
11 dic 2024	1 DJF = 0.0097 NZD	1 NZD = 102.744 DJF
12 dic 2024	1 DJF = 0.0097 NZD	1 NZD = 103.2027 DJF
13 dic 2024	1 DJF = 0.0097 NZD	1 NZD = 102.6484 DJF
14 dic 2024	1 DJF = 0.0098 NZD	1 NZD = 102.3775 DJF
15 dic 2024	1 DJF = 0.0098 NZD	1 NZD = 102.4157 DJF
16 dic 2024	1 DJF = 0.0097 NZD	1 NZD = 102.6962 DJF
17 dic 2024	1 DJF = 0.0097 NZD	1 NZD = 102.5934 DJF
18 dic 2024	1 DJF = 0.0098 NZD	1 NZD = 102.1031 DJF
19 dic 2024	1 DJF = 0.0099 NZD	1 NZD = 100.6929 DJF
20 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.323 DJF
21 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.3067 DJF
22 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.2544 DJF
23 dic 2024	1 DJF = 0.0099 NZD	1 NZD = 100.5539 DJF
24 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.38 DJF
25 dic 2024	1 DJF = 0.0099 NZD	1 NZD = 100.5068 DJF
26 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.1121 DJF
27 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.4193 DJF
28 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.482 DJF
29 dic 2024	1 DJF = 0.01 NZD	1 NZD = 100.4196 DJF
30 dic 2024	1 DJF = 0.0099 NZD	1 NZD = 100.683 DJF
31 dic 2024	1 DJF = 0.01 NZD	1 NZD = 99.8573 DJF

Informazioni sui tassi di cambio tra DJF-NZD e NZD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie