> Tassi di cambio tra DJF-NZD e NZD-DJF - 2025

Tassi di cambio tra DJF-NZD e NZD-DJF - 2025

Tassi di cambio tra DJF-NZD e NZD-DJF

Consulta qui di seguito i tassi di cambio per DJF-NZD e NZD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0097 NZD

1 NZD = 102,875 DJF

1A 2A 3A

DJF rispetto a NZDNZD rispetto a DJF

Jan 2025

Data	DJF-NZD	NZD-DJF
01 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 gen 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 gen 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 gen 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 gen 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 gen 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 gen 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 gen 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Data	DJF-NZD	NZD-DJF
01 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 feb 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 feb 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 feb 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 feb 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Data	DJF-NZD	NZD-DJF
01 mar 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 mar 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Data	DJF-NZD	NZD-DJF
01 apr 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 apr 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 apr 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 apr 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 apr 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 apr 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 apr 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 apr 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 apr 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 apr 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 apr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 apr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 apr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 apr 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Data	DJF-NZD	NZD-DJF
01 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 mag 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 mag 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 mag 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 mag 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 mag 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Data	DJF-NZD	NZD-DJF
01 giu 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 giu 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 giu 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF

Informazioni sui tassi di cambio tra DJF-NZD e NZD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie