> Tassi di cambio tra DJF-NZD e NZD-DJF - 2026

Tassi di cambio tra DJF-NZD e NZD-DJF - 2026

Tassi di cambio tra DJF-NZD e NZD-DJF

Consulta qui di seguito i tassi di cambio per DJF-NZD e NZD-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 0,0096 NZD

1 NZD = 104,4595 DJF

1A 2A 3A

DJF rispetto a NZDNZD rispetto a DJF

Jan 2026

Data	DJF-NZD	NZD-DJF
01 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2364 DJF
02 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7194 DJF
03 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
04 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
05 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5863 DJF
06 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 103.0415 DJF
07 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 103.1023 DJF
08 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4195 DJF
09 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9748 DJF
10 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 101.8871 DJF
11 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1311 DJF
12 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.494 DJF
13 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6064 DJF
14 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.264 DJF
15 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2675 DJF
16 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5688 DJF
17 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
18 gen 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
19 gen 2026	1 DJF = 0.0097 NZD	1 NZD = 102.991 DJF
20 gen 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8338 DJF
21 gen 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3303 DJF
22 gen 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6701 DJF
23 gen 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1858 DJF
24 gen 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1594 DJF
25 gen 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0726 DJF
26 gen 2026	1 DJF = 0.0094 NZD	1 NZD = 106.2211 DJF
27 gen 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4969 DJF
28 gen 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4429 DJF
29 gen 2026	1 DJF = 0.0093 NZD	1 NZD = 108.064 DJF
30 gen 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9259 DJF
31 gen 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0481 DJF

Feb 2026

Data	DJF-NZD	NZD-DJF
01 feb 2026	1 DJF = 0.0092 NZD	1 NZD = 108.2971 DJF
02 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2692 DJF
03 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.318 DJF
04 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3134 DJF
05 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.7635 DJF
06 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.708 DJF
07 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.8349 DJF
08 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.027 DJF
09 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2698 DJF
10 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.5892 DJF
11 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
12 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0758 DJF
13 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2661 DJF
14 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4623 DJF
15 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.0086 DJF
16 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.6055 DJF
17 feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3943 DJF
18 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.9238 DJF
19 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.3682 DJF
20 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0771 DJF
21 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
22 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
23 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0482 DJF
24 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9807 DJF
25 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1901 DJF
26 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.654 DJF
27 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4634 DJF
28 feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.6161 DJF

Mar 2026

Data	DJF-NZD	NZD-DJF
01 mar 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4473 DJF
02 mar 2026	1 DJF = 0.0094 NZD	1 NZD = 106.053 DJF
03 mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0487 DJF
04 mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3242 DJF
05 mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.4383 DJF
06 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.595 DJF
07 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
08 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
09 mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2797 DJF
10 mar 2026	1 DJF = 0.0094 NZD	1 NZD = 105.8427 DJF
11 mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3238 DJF
12 mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0699 DJF
13 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8433 DJF
14 mar 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
15 mar 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
16 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0651 DJF
17 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0598 DJF
18 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0938 DJF
19 mar 2026	1 DJF = 0.0097 NZD	1 NZD = 103.3477 DJF
20 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4243 DJF
21 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
22 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
23 mar 2026	1 DJF = 0.0097 NZD	1 NZD = 103.539 DJF
24 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7344 DJF
25 mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7501 DJF
26 mar 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7908 DJF
27 mar 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4708 DJF
28 mar 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1003 DJF
29 mar 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6568 DJF
30 mar 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9305 DJF
31 mar 2026	1 DJF = 0.0098 NZD	1 NZD = 102 DJF

Apr 2026

Data	DJF-NZD	NZD-DJF
01 apr 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8136 DJF
02 apr 2026	1 DJF = 0.0098 NZD	1 NZD = 101.5261 DJF
03 apr 2026	1 DJF = 0.0099 NZD	1 NZD = 101.4735 DJF
04 apr 2026	1 DJF = 0.0099 NZD	1 NZD = 101.1584 DJF
05 apr 2026	1 DJF = 0.0099 NZD	1 NZD = 101.505 DJF
06 apr 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6745 DJF
07 apr 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6325 DJF
08 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7781 DJF
09 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8276 DJF
10 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0603 DJF
11 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7521 DJF
12 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0455 DJF
13 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7014 DJF
14 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0586 DJF
15 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0247 DJF
16 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9373 DJF
17 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7814 DJF
18 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2881 DJF
19 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9035 DJF
20 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6569 DJF
21 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2306 DJF
22 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2706 DJF
23 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2182 DJF
24 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5733 DJF
25 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5206 DJF
26 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1916 DJF
27 apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.399 DJF
28 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5029 DJF
29 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3464 DJF
30 apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6383 DJF

May 2026

Data	DJF-NZD	NZD-DJF
01 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7916 DJF
02 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8017 DJF
03 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8817 DJF
04 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7913 DJF
05 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7678 DJF
06 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4534 DJF
07 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 106.5451 DJF
08 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1327 DJF
09 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9749 DJF
10 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5398 DJF
11 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9454 DJF
12 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9106 DJF
13 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5852 DJF
14 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 105.677 DJF
15 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0643 DJF
16 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4381 DJF
17 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4381 DJF
18 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2863 DJF
19 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.106 DJF
20 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1551 DJF
21 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2878 DJF
22 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2862 DJF
23 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0877 DJF
24 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0877 DJF
25 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5583 DJF
26 mag 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0108 DJF
27 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7826 DJF
28 mag 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8341 DJF
29 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 106.2888 DJF
30 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 106.3656 DJF
31 mag 2026	1 DJF = 0.0094 NZD	1 NZD = 106.3035 DJF

Jun 2026

Data	DJF-NZD	NZD-DJF
01 giu 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0606 DJF
02 giu 2026	1 DJF = 0.0095 NZD	1 NZD = 105.6548 DJF
03 giu 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8857 DJF

Jul 2026

Data	DJF-NZD	NZD-DJF
01 lug 2026	1 DJF = 0.0099 NZD	1 NZD = 101.1474 DJF
02 lug 2026	1 DJF = 0.0099 NZD	1 NZD = 100.9855 DJF
03 lug 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6405 DJF
04 lug 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6572 DJF
05 lug 2026	1 DJF = 0.0098 NZD	1 NZD = 101.7196 DJF
06 lug 2026	1 DJF = 0.0099 NZD	1 NZD = 101.2794 DJF
07 lug 2026	1 DJF = 0.0099 NZD	1 NZD = 101.3286 DJF
08 lug 2026	1 DJF = 0.0099 NZD	1 NZD = 101.3451 DJF
09 lug 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1223 DJF
10 lug 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7496 DJF
11 lug 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4202 DJF
12 lug 2026	1 DJF = 0.0097 NZD	1 NZD = 103.2038 DJF
13 lug 2026	1 DJF = 0.0097 NZD	1 NZD = 102.9767 DJF
14 lug 2026	1 DJF = 0.0097 NZD	1 NZD = 103.3097 DJF
15 lug 2026	1 DJF = 0.0097 NZD	1 NZD = 103.5919 DJF
16 lug 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1562 DJF
17 lug 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0282 DJF

Informazioni sui tassi di cambio tra DJF-NZD e NZD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie