> Tassi di cambio tra DJF-PEN e PEN-DJF - 2024

Tassi di cambio tra DJF-PEN e PEN-DJF - 2024

Tassi di cambio tra DJF-PEN e PEN-DJF

Consulta qui di seguito i tassi di cambio per DJF-PEN e PEN-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,0211 PEN

1 PEN = 47,4482 DJF

1A 2A 3A

DJF rispetto a PENPEN rispetto a DJF

Jan 2024

Data	DJF-PEN	PEN-DJF
01 gen 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2165 DJF
02 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0512 DJF
03 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0712 DJF
04 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0568 DJF
05 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0567 DJF
06 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0563 DJF
07 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0563 DJF
08 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1494 DJF
09 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1568 DJF
10 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9847 DJF
11 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1169 DJF
12 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0798 DJF
13 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0802 DJF
14 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0802 DJF
15 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1059 DJF
16 gen 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1575 DJF
17 gen 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8077 DJF
18 gen 2024	1 DJF = 0.021 PEN	1 PEN = 47.5342 DJF
19 gen 2024	1 DJF = 0.021 PEN	1 PEN = 47.588 DJF
20 gen 2024	1 DJF = 0.021 PEN	1 PEN = 47.5869 DJF
21 gen 2024	1 DJF = 0.021 PEN	1 PEN = 47.5869 DJF
22 gen 2024	1 DJF = 0.021 PEN	1 PEN = 47.5893 DJF
23 gen 2024	1 DJF = 0.021 PEN	1 PEN = 47.5684 DJF
24 gen 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2248 DJF
25 gen 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3169 DJF
26 gen 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
27 gen 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
28 gen 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2636 DJF
29 gen 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9019 DJF
30 gen 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6934 DJF
31 gen 2024	1 DJF = 0.0214 PEN	1 PEN = 46.652 DJF

Feb 2024

Data	DJF-PEN	PEN-DJF
01 feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7904 DJF
02 feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7541 DJF
03 feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6943 DJF
04 feb 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6943 DJF
05 feb 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4748 DJF
06 feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0712 DJF
07 feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0766 DJF
08 feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3057 DJF
09 feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.206 DJF
10 feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2056 DJF
11 feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2056 DJF
12 feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0594 DJF
13 feb 2024	1 DJF = 0.0217 PEN	1 PEN = 46.0388 DJF
14 feb 2024	1 DJF = 0.0218 PEN	1 PEN = 45.9575 DJF
15 feb 2024	1 DJF = 0.0218 PEN	1 PEN = 45.9396 DJF
16 feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2621 DJF
17 feb 2024	1 DJF = 0.0218 PEN	1 PEN = 45.934 DJF
18 feb 2024	1 DJF = 0.0216 PEN	1 PEN = 46.2668 DJF
19 feb 2024	1 DJF = 0.0215 PEN	1 PEN = 46.62 DJF
20 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8651 DJF
21 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 47.047 DJF
22 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8878 DJF
23 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9811 DJF
24 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.982 DJF
25 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.982 DJF
26 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8898 DJF
27 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8489 DJF
28 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.999 DJF
29 feb 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9027 DJF

Mar 2024

Data	DJF-PEN	PEN-DJF
01 mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0939 DJF
02 mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0935 DJF
03 mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0935 DJF
04 mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2088 DJF
05 mar 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1416 DJF
06 mar 2024	1 DJF = 0.021 PEN	1 PEN = 47.531 DJF
07 mar 2024	1 DJF = 0.021 PEN	1 PEN = 47.6529 DJF
08 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
09 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
10 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9878 DJF
11 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2862 DJF
12 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2494 DJF
13 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2345 DJF
14 mar 2024	1 DJF = 0.0206 PEN	1 PEN = 48.4411 DJF
15 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
16 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
17 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2935 DJF
18 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.3032 DJF
19 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1162 DJF
20 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1124 DJF
21 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1797 DJF
22 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2669 DJF
23 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2671 DJF
24 mar 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2671 DJF
25 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.076 DJF
26 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1066 DJF
27 mar 2024	1 DJF = 0.0208 PEN	1 PEN = 48.022 DJF
28 mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8821 DJF
29 mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
30 mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
31 mar 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF

Apr 2024

Data	DJF-PEN	PEN-DJF
01 apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8824 DJF
02 apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7826 DJF
03 apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9186 DJF
04 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2659 DJF
05 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
06 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
07 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2809 DJF
08 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.376 DJF
09 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2401 DJF
10 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2448 DJF
11 apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8834 DJF
12 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2255 DJF
13 apr 2024	1 DJF = 0.0209 PEN	1 PEN = 47.958 DJF
14 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2245 DJF
15 apr 2024	1 DJF = 0.0208 PEN	1 PEN = 48.051 DJF
16 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.6366 DJF
17 apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.329 DJF
18 apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4957 DJF
19 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7263 DJF
20 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7269 DJF
21 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7269 DJF
22 apr 2024	1 DJF = 0.0207 PEN	1 PEN = 48.3259 DJF
23 apr 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1322 DJF
24 apr 2024	1 DJF = 0.0208 PEN	1 PEN = 47.9984 DJF
25 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.7271 DJF
26 apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4028 DJF
27 apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4033 DJF
28 apr 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4033 DJF
29 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.5797 DJF
30 apr 2024	1 DJF = 0.021 PEN	1 PEN = 47.578 DJF

May 2024

Data	DJF-PEN	PEN-DJF
01 mag 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2416 DJF
02 mag 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4107 DJF
03 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.7033 DJF
04 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.7011 DJF
05 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.7011 DJF
06 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7707 DJF
07 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.742 DJF
08 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.809 DJF
09 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8295 DJF
10 mag 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2492 DJF
11 mag 2024	1 DJF = 0.0208 PEN	1 PEN = 48.1557 DJF
12 mag 2024	1 DJF = 0.0207 PEN	1 PEN = 48.2492 DJF
13 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9225 DJF
14 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7609 DJF
15 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8645 DJF
16 mag 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9068 DJF
17 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
18 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
19 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6826 DJF
20 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6295 DJF
21 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.5299 DJF
22 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6809 DJF
23 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.7061 DJF
24 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6268 DJF
25 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6263 DJF
26 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.6263 DJF
27 mag 2024	1 DJF = 0.021 PEN	1 PEN = 47.5628 DJF
28 mag 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4987 DJF
29 mag 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4649 DJF
30 mag 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3301 DJF
31 mag 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF

Jun 2024

Data	DJF-PEN	PEN-DJF
01 giu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF
02 giu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4667 DJF
03 giu 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7913 DJF
04 giu 2024	1 DJF = 0.021 PEN	1 PEN = 47.7311 DJF
05 giu 2024	1 DJF = 0.021 PEN	1 PEN = 47.6791 DJF
06 giu 2024	1 DJF = 0.021 PEN	1 PEN = 47.5682 DJF
07 giu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3658 DJF
08 giu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3662 DJF
09 giu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3662 DJF
10 giu 2024	1 DJF = 0.0211 PEN	1 PEN = 47.456 DJF
11 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0649 DJF
12 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1664 DJF
13 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1713 DJF
14 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1092 DJF
15 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.11 DJF
16 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.11 DJF
17 giu 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2098 DJF
18 giu 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9083 DJF
19 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7052 DJF
20 giu 2024	1 DJF = 0.0215 PEN	1 PEN = 46.5859 DJF
21 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7875 DJF
22 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7857 DJF
23 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7857 DJF
24 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7841 DJF
25 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7207 DJF
26 giu 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6613 DJF
27 giu 2024	1 DJF = 0.0215 PEN	1 PEN = 46.5913 DJF
28 giu 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4308 DJF
29 giu 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4567 DJF
30 giu 2024	1 DJF = 0.0215 PEN	1 PEN = 46.4314 DJF

Jul 2024

Data	DJF-PEN	PEN-DJF
01 lug 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3255 DJF
02 lug 2024	1 DJF = 0.0216 PEN	1 PEN = 46.3689 DJF
03 lug 2024	1 DJF = 0.0215 PEN	1 PEN = 46.617 DJF
04 lug 2024	1 DJF = 0.0214 PEN	1 PEN = 46.8053 DJF
05 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9336 DJF
06 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9329 DJF
07 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9329 DJF
08 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9296 DJF
09 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9701 DJF
10 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0272 DJF
11 lug 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0466 DJF
12 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3481 DJF
13 lug 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1853 DJF
14 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3481 DJF
15 lug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7642 DJF
16 lug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8388 DJF
17 lug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9236 DJF
18 lug 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7918 DJF
19 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
20 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
21 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
22 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6158 DJF
23 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3918 DJF
24 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3816 DJF
25 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.5843 DJF
26 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.376 DJF
27 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3754 DJF
28 lug 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3754 DJF
29 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6668 DJF
30 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.6415 DJF
31 lug 2024	1 DJF = 0.021 PEN	1 PEN = 47.7311 DJF

Aug 2024

Data	DJF-PEN	PEN-DJF
01 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.6431 DJF
02 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
03 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
04 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5794 DJF
05 ago 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7382 DJF
06 ago 2024	1 DJF = 0.0209 PEN	1 PEN = 47.813 DJF
07 ago 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8182 DJF
08 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.6234 DJF
09 ago 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7872 DJF
10 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.6302 DJF
11 ago 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7872 DJF
12 ago 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7464 DJF
13 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5428 DJF
14 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5288 DJF
15 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.6317 DJF
16 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5603 DJF
17 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5598 DJF
18 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5598 DJF
19 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.6827 DJF
20 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5891 DJF
21 ago 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4814 DJF
22 ago 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4777 DJF
23 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5332 DJF
24 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5403 DJF
25 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5403 DJF
26 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.589 DJF
27 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5377 DJF
28 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.6164 DJF
29 ago 2024	1 DJF = 0.021 PEN	1 PEN = 47.5998 DJF
30 ago 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4827 DJF
31 ago 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4169 DJF

Sep 2024

Data	DJF-PEN	PEN-DJF
01 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4792 DJF
02 set 2024	1 DJF = 0.021 PEN	1 PEN = 47.5108 DJF
03 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2258 DJF
04 set 2024	1 DJF = 0.0213 PEN	1 PEN = 46.992 DJF
05 set 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0147 DJF
06 set 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
07 set 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
08 set 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9488 DJF
09 set 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8421 DJF
10 set 2024	1 DJF = 0.0214 PEN	1 PEN = 46.6618 DJF
11 set 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7585 DJF
12 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0909 DJF
13 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2226 DJF
14 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2216 DJF
15 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2216 DJF
16 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1055 DJF
17 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0851 DJF
18 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4503 DJF
19 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4273 DJF
20 set 2024	1 DJF = 0.021 PEN	1 PEN = 47.5085 DJF
21 set 2024	1 DJF = 0.021 PEN	1 PEN = 47.5087 DJF
22 set 2024	1 DJF = 0.021 PEN	1 PEN = 47.5087 DJF
23 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3748 DJF
24 set 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1933 DJF
25 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2885 DJF
26 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4717 DJF
27 set 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7787 DJF
28 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4034 DJF
29 set 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4034 DJF
30 set 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9333 DJF

Oct 2024

Data	DJF-PEN	PEN-DJF
01 ott 2024	1 DJF = 0.0208 PEN	1 PEN = 48.0361 DJF
02 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8961 DJF
03 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.806 DJF
04 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
05 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
06 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
07 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8018 DJF
08 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.803 DJF
09 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8001 DJF
10 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8052 DJF
11 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8034 DJF
12 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8029 DJF
13 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3668 DJF
14 ott 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8052 DJF
15 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3763 DJF
16 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2172 DJF
17 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2614 DJF
18 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2495 DJF
19 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.25 DJF
20 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.25 DJF
21 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4384 DJF
22 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2845 DJF
23 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4748 DJF
24 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4358 DJF
25 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4232 DJF
26 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4228 DJF
27 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4228 DJF
28 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2497 DJF
29 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3106 DJF
30 ott 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2183 DJF
31 ott 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2873 DJF

Nov 2024

Data	DJF-PEN	PEN-DJF
01 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1783 DJF
02 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.0844 DJF
03 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1783 DJF
04 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1792 DJF
05 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.2522 DJF
06 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.195 DJF
07 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1118 DJF
08 nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.475 DJF
09 nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4746 DJF
10 nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4746 DJF
11 nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.2871 DJF
12 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1192 DJF
13 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9862 DJF
14 nov 2024	1 DJF = 0.0214 PEN	1 PEN = 46.7296 DJF
15 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9073 DJF
16 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9069 DJF
17 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9069 DJF
18 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8473 DJF
19 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9226 DJF
20 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9246 DJF
21 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.8825 DJF
22 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.9627 DJF
23 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.962 DJF
24 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 46.962 DJF
25 nov 2024	1 DJF = 0.0213 PEN	1 PEN = 47.0175 DJF
26 nov 2024	1 DJF = 0.0212 PEN	1 PEN = 47.1877 DJF
27 nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3123 DJF
28 nov 2024	1 DJF = 0.0211 PEN	1 PEN = 47.4553 DJF
29 nov 2024	1 DJF = 0.021 PEN	1 PEN = 47.5413 DJF
30 nov 2024	1 DJF = 0.021 PEN	1 PEN = 47.5431 DJF

Dec 2024

Data	DJF-PEN	PEN-DJF
01 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.5431 DJF
02 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6271 DJF
03 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.5422 DJF
04 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6522 DJF
05 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6339 DJF
06 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8138 DJF
07 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8138 DJF
08 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8138 DJF
09 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.9162 DJF
10 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8832 DJF
11 dic 2024	1 DJF = 0.0208 PEN	1 PEN = 47.994 DJF
12 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
13 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6394 DJF
14 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6395 DJF
15 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6395 DJF
16 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7581 DJF
17 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6534 DJF
18 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.6581 DJF
19 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.7106 DJF
20 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8219 DJF
21 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8215 DJF
22 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8215 DJF
23 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.7388 DJF
24 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.824 DJF
25 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8222 DJF
26 dic 2024	1 DJF = 0.0209 PEN	1 PEN = 47.8022 DJF
27 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.5872 DJF
28 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.5872 DJF
29 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.5872 DJF
30 dic 2024	1 DJF = 0.021 PEN	1 PEN = 47.5114 DJF
31 dic 2024	1 DJF = 0.0211 PEN	1 PEN = 47.3918 DJF

Informazioni sui tassi di cambio tra DJF-PEN e PEN-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie