> Tassi di cambio tra DJF-PEN e PEN-DJF - 2025

Tassi di cambio tra DJF-PEN e PEN-DJF - 2025

Tassi di cambio tra DJF-PEN e PEN-DJF

Consulta qui di seguito i tassi di cambio per DJF-PEN e PEN-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0207 PEN

1 PEN = 48,2594 DJF

1A 2A 3A

DJF rispetto a PENPEN rispetto a DJF

Jan 2025

Data	DJF-PEN	PEN-DJF
01 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 gen 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 gen 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 gen 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 gen 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 gen 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 gen 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 gen 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 gen 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 gen 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 gen 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 gen 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Data	DJF-PEN	PEN-DJF
01 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Data	DJF-PEN	PEN-DJF
01 mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Data	DJF-PEN	PEN-DJF
01 apr 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 apr 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 apr 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 apr 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 apr 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 apr 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 apr 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 apr 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Data	DJF-PEN	PEN-DJF
01 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 mag 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 mag 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 mag 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 mag 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 mag 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 mag 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 mag 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 mag 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Data	DJF-PEN	PEN-DJF
01 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 giu 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 giu 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 giu 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 giu 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 giu 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 giu 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 giu 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 giu 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF

Informazioni sui tassi di cambio tra DJF-PEN e PEN-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie