> Tassi di cambio tra DJF-PGK e PGK-DJF - 2025

Tassi di cambio tra DJF-PGK e PGK-DJF - 2025

Tassi di cambio tra DJF-PGK e PGK-DJF

Consulta qui di seguito i tassi di cambio per DJF-PGK e PGK-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,023 PGK

1 PGK = 43,4317 DJF

1A 2A 3A

DJF rispetto a PGKPGK rispetto a DJF

Jan 2025

Data	DJF-PGK	PGK-DJF
01 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7801 DJF
02 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8176 DJF
03 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4518 DJF
04 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
05 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
06 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4429 DJF
07 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7875 DJF
08 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4114 DJF
09 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4171 DJF
10 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4217 DJF
11 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
12 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
13 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3803 DJF
14 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7378 DJF
15 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7382 DJF
16 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7327 DJF
17 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7858 DJF
18 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
19 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
20 gen 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
21 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7306 DJF
22 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7308 DJF
23 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3626 DJF
24 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3638 DJF
25 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
26 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
27 gen 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3708 DJF
28 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7347 DJF
29 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7366 DJF
30 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7367 DJF
31 gen 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7334 DJF

Feb 2025

Data	DJF-PGK	PGK-DJF
01 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6622 DJF
02 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7325 DJF
03 feb 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3782 DJF
04 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7359 DJF
05 feb 2025	1 DJF = 0.0225 PGK	1 PGK = 44.368 DJF
06 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6934 DJF
07 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
08 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
09 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
10 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6768 DJF
11 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6601 DJF
12 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2965 DJF
13 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2929 DJF
14 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2783 DJF
15 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
16 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
17 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2742 DJF
18 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6134 DJF
19 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2407 DJF
20 feb 2025	1 DJF = 0.0225 PGK	1 PGK = 44.363 DJF
21 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6092 DJF
22 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
23 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
24 feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6079 DJF
25 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.232 DJF
26 feb 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8493 DJF
27 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2378 DJF
28 feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2127 DJF

Mar 2025

Data	DJF-PGK	PGK-DJF
01 mar 2025	1 DJF = 0.0224 PGK	1 PGK = 44.736 DJF
02 mar 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4498 DJF
03 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3111 DJF
04 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2428 DJF
05 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6049 DJF
06 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6083 DJF
07 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
08 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0771 DJF
09 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
10 mar 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3767 DJF
11 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0259 DJF
12 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2376 DJF
13 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.099 DJF
14 mar 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0928 DJF
15 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3222 DJF
16 mar 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8152 DJF
17 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.306 DJF
18 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2961 DJF
19 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3031 DJF
20 mar 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2139 DJF
21 mar 2025	1 DJF = 0.0228 PGK	1 PGK = 43.919 DJF
22 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2572 DJF
23 mar 2025	1 DJF = 0.023 PGK	1 PGK = 43.4967 DJF
24 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6337 DJF
25 mar 2025	1 DJF = 0.023 PGK	1 PGK = 43.5456 DJF
26 mar 2025	1 DJF = 0.0231 PGK	1 PGK = 43.216 DJF
27 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1717 DJF
28 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1611 DJF
29 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0852 DJF
30 mar 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1225 DJF
31 mar 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7574 DJF

Apr 2025

Data	DJF-PGK	PGK-DJF
01 apr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7688 DJF
02 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1686 DJF
03 apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5803 DJF
04 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1383 DJF
05 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
06 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.143 DJF
07 apr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7764 DJF
08 apr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8631 DJF
09 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1143 DJF
10 apr 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2299 DJF
11 apr 2025	1 DJF = 0.023 PGK	1 PGK = 43.4488 DJF
12 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.048 DJF
13 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1479 DJF
14 apr 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2786 DJF
15 apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7261 DJF
16 apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.587 DJF
17 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0595 DJF
18 apr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9977 DJF
19 apr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
20 apr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9979 DJF
21 apr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9978 DJF
22 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.04 DJF
23 apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.667 DJF
24 apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0234 DJF
25 apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6406 DJF
26 apr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
27 apr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8487 DJF
28 apr 2025	1 DJF = 0.0233 PGK	1 PGK = 43.006 DJF
29 apr 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9822 DJF
30 apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6142 DJF

May 2025

Data	DJF-PGK	PGK-DJF
01 mag 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6158 DJF
02 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
03 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
04 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9502 DJF
05 mag 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5858 DJF
06 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.5723 DJF
07 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9188 DJF
08 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9162 DJF
09 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9008 DJF
10 mag 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7408 DJF
11 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9006 DJF
12 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9045 DJF
13 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8765 DJF
14 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8638 DJF
15 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8627 DJF
16 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
17 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
18 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8443 DJF
19 mag 2025	1 DJF = 0.0233 PGK	1 PGK = 42.8426 DJF
20 mag 2025	1 DJF = 0.0234 PGK	1 PGK = 42.8231 DJF
21 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.4404 DJF
22 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.4386 DJF
23 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.4376 DJF
24 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
25 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.4365 DJF
26 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.4183 DJF
27 mag 2025	1 DJF = 0.023 PGK	1 PGK = 43.396 DJF
28 mag 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7585 DJF
29 mag 2025	1 DJF = 0.0234 PGK	1 PGK = 42.7526 DJF
30 mag 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3709 DJF
31 mag 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3071 DJF

Jun 2025

Data	DJF-PGK	PGK-DJF
01 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3713 DJF
02 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3622 DJF
03 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3432 DJF
04 giu 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6984 DJF
05 giu 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6933 DJF
06 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3165 DJF
07 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
08 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3248 DJF
09 giu 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6868 DJF
10 giu 2025	1 DJF = 0.0234 PGK	1 PGK = 42.6638 DJF
11 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2913 DJF
12 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6435 DJF
13 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.6276 DJF
14 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.628 DJF
15 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.628 DJF
16 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2675 DJF
17 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2501 DJF
18 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.253 DJF
19 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5933 DJF
20 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5931 DJF
21 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5944 DJF
22 giu 2025	1 DJF = 0.0235 PGK	1 PGK = 42.5944 DJF
23 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2189 DJF
24 giu 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2039 DJF
25 giu 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1904 DJF
26 giu 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1961 DJF
27 giu 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1702 DJF
28 giu 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1705 DJF
29 giu 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1705 DJF
30 giu 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1648 DJF

Jul 2025

Data	DJF-PGK	PGK-DJF
01 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1808 DJF
02 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1424 DJF
03 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1341 DJF
04 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.11 DJF
05 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.11 DJF
06 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.11 DJF
07 lug 2025	1 DJF = 0.0235 PGK	1 PGK = 42.473 DJF
08 lug 2025	1 DJF = 0.0235 PGK	1 PGK = 42.4675 DJF
09 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.4506 DJF
10 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.4319 DJF
11 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0741 DJF
12 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0741 DJF
13 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1594 DJF
14 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.056 DJF
15 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0495 DJF
16 lug 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0371 DJF
17 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3835 DJF
18 lug 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9606 DJF
19 lug 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9606 DJF
20 lug 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9606 DJF
21 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3219 DJF
22 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3208 DJF
23 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3213 DJF
24 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3015 DJF
25 lug 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9644 DJF
26 lug 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9644 DJF
27 lug 2025	1 DJF = 0.0233 PGK	1 PGK = 42.9644 DJF
28 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3198 DJF
29 lug 2025	1 DJF = 0.0236 PGK	1 PGK = 42.3161 DJF
30 lug 2025	1 DJF = 0.0234 PGK	1 PGK = 42.8033 DJF

Informazioni sui tassi di cambio tra DJF-PGK e PGK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie