currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-PGK e PGK-DJF - 2026

Tassi di cambio tra DJF-PGK e PGK-DJF - 2026

Tassi di cambio tra DJF-PGK e PGK-DJF

Consulta qui di seguito i tassi di cambio per DJF-PGK e PGK-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0243 PGK
1 PGK = 41,194 DJF
1A 2A 3A

Jan 2026

DataDJF-PGKPGK-DJF
01 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6907 DJF
02 gen 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
03 gen 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
04 gen 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
05 gen 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1919 DJF
06 gen 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1331 DJF
07 gen 2026 1 DJF = 0.0239 PGK 1 PGK = 41.7575 DJF
08 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.7403 DJF
09 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
10 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6817 DJF
11 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
12 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.7372 DJF
13 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.7276 DJF
14 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.7134 DJF
15 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6972 DJF
16 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
17 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
18 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
19 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6811 DJF
20 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6587 DJF
21 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6557 DJF
22 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6505 DJF
23 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6375 DJF
24 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
25 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
26 gen 2026 1 DJF = 0.0244 PGK 1 PGK = 41.036 DJF
27 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6242 DJF
28 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.6011 DJF
29 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.5999 DJF
30 gen 2026 1 DJF = 0.024 PGK 1 PGK = 41.5996 DJF
31 gen 2026 1 DJF = 0.0238 PGK 1 PGK = 41.982 DJF

Feb 2026

DataDJF-PGKPGK-DJF
01 feb 2026 1 DJF = 0.024 PGK 1 PGK = 41.5992 DJF
02 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5596 DJF
03 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5656 DJF
04 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5574 DJF
05 feb 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9635 DJF
06 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
07 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
08 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
09 feb 2026 1 DJF = 0.0244 PGK 1 PGK = 40.93 DJF
10 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5077 DJF
11 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4907 DJF
12 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4893 DJF
13 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4837 DJF
14 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
15 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
16 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4565 DJF
17 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4551 DJF
18 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8589 DJF
19 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4518 DJF
20 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8308 DJF
21 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
22 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
23 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8338 DJF
24 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4049 DJF
25 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4053 DJF
26 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3821 DJF
27 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
28 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF

Mar 2026

DataDJF-PGKPGK-DJF
01 mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
02 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3823 DJF
03 mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.782 DJF
04 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3634 DJF
05 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3464 DJF
06 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3434 DJF
07 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
08 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
09 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3248 DJF
10 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3104 DJF
11 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3283 DJF
12 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2912 DJF
13 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.724 DJF
14 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
15 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
16 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.297 DJF
17 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2742 DJF
18 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2704 DJF
19 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2562 DJF
20 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.254 DJF
21 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
22 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
23 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2414 DJF
24 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2357 DJF
25 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2187 DJF
26 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2094 DJF
27 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2076 DJF
28 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2436 DJF
29 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2065 DJF
30 mar 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5457 DJF
31 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.166 DJF

Apr 2026

DataDJF-PGKPGK-DJF
01 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.175 DJF
02 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1611 DJF
03 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1657 DJF
04 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
05 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
06 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1766 DJF
07 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.565 DJF
08 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5556 DJF
09 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1403 DJF
10 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1351 DJF
11 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
12 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
13 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5194 DJF
14 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4756 DJF
15 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
16 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
17 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
18 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
19 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
20 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5043 DJF
21 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0567 DJF
22 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4833 DJF
23 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4816 DJF
24 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0245 DJF
25 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
26 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
27 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0057 DJF
28 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9905 DJF
29 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9886 DJF
30 apr 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9678 DJF

May 2026

DataDJF-PGKPGK-DJF
01 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9482 DJF
02 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
03 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
04 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9509 DJF
05 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.952 DJF
06 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9538 DJF
07 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9171 DJF
08 mag 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3289 DJF
09 mag 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
10 mag 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
11 mag 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9971 DJF
12 mag 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8817 DJF
13 mag 2026 1 DJF = 0.0248 PGK 1 PGK = 40.292 DJF
14 mag 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8752 DJF
15 mag 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7545 DJF

Informazioni sui tassi di cambio tra DJF-PGK e PGK-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats