> Tassi di cambio tra DJF-PKR e PKR-DJF - 2024

Tassi di cambio tra DJF-PKR e PKR-DJF - 2024

Tassi di cambio tra DJF-PKR e PKR-DJF

Consulta qui di seguito i tassi di cambio per DJF-PKR e PKR-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 1,5634 PKR

1 PKR = 0,6396 DJF

1A 2A 3A

DJF rispetto a PKRPKR rispetto a DJF

Jan 2024

Data	DJF-PKR	PKR-DJF
01 gen 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
02 gen 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
03 gen 2024	1 DJF = 1.5838 PKR	1 PKR = 0.6314 DJF
04 gen 2024	1 DJF = 1.5824 PKR	1 PKR = 0.6319 DJF
05 gen 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
06 gen 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
07 gen 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
08 gen 2024	1 DJF = 1.5796 PKR	1 PKR = 0.6331 DJF
09 gen 2024	1 DJF = 1.58 PKR	1 PKR = 0.6329 DJF
10 gen 2024	1 DJF = 1.5794 PKR	1 PKR = 0.6332 DJF
11 gen 2024	1 DJF = 1.5788 PKR	1 PKR = 0.6334 DJF
12 gen 2024	1 DJF = 1.5571 PKR	1 PKR = 0.6422 DJF
13 gen 2024	1 DJF = 1.5571 PKR	1 PKR = 0.6422 DJF
14 gen 2024	1 DJF = 1.5571 PKR	1 PKR = 0.6422 DJF
15 gen 2024	1 DJF = 1.574 PKR	1 PKR = 0.6353 DJF
16 gen 2024	1 DJF = 1.574 PKR	1 PKR = 0.6353 DJF
17 gen 2024	1 DJF = 1.5726 PKR	1 PKR = 0.6359 DJF
18 gen 2024	1 DJF = 1.5515 PKR	1 PKR = 0.6445 DJF
19 gen 2024	1 DJF = 1.5721 PKR	1 PKR = 0.6361 DJF
20 gen 2024	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
21 gen 2024	1 DJF = 1.572 PKR	1 PKR = 0.6361 DJF
22 gen 2024	1 DJF = 1.5711 PKR	1 PKR = 0.6365 DJF
23 gen 2024	1 DJF = 1.5712 PKR	1 PKR = 0.6364 DJF
24 gen 2024	1 DJF = 1.551 PKR	1 PKR = 0.6448 DJF
25 gen 2024	1 DJF = 1.5706 PKR	1 PKR = 0.6367 DJF
26 gen 2024	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
27 gen 2024	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
28 gen 2024	1 DJF = 1.5701 PKR	1 PKR = 0.6369 DJF
29 gen 2024	1 DJF = 1.5502 PKR	1 PKR = 0.6451 DJF
30 gen 2024	1 DJF = 1.5698 PKR	1 PKR = 0.637 DJF
31 gen 2024	1 DJF = 1.5705 PKR	1 PKR = 0.6368 DJF

Feb 2024

Data	DJF-PKR	PKR-DJF
01 feb 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
02 feb 2024	1 DJF = 1.5549 PKR	1 PKR = 0.6431 DJF
03 feb 2024	1 DJF = 1.5735 PKR	1 PKR = 0.6355 DJF
04 feb 2024	1 DJF = 1.5735 PKR	1 PKR = 0.6355 DJF
05 feb 2024	1 DJF = 1.5558 PKR	1 PKR = 0.6428 DJF
06 feb 2024	1 DJF = 1.5692 PKR	1 PKR = 0.6373 DJF
07 feb 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
08 feb 2024	1 DJF = 1.569 PKR	1 PKR = 0.6374 DJF
09 feb 2024	1 DJF = 1.554 PKR	1 PKR = 0.6435 DJF
10 feb 2024	1 DJF = 1.5543 PKR	1 PKR = 0.6434 DJF
11 feb 2024	1 DJF = 1.5543 PKR	1 PKR = 0.6434 DJF
12 feb 2024	1 DJF = 1.5698 PKR	1 PKR = 0.637 DJF
13 feb 2024	1 DJF = 1.5684 PKR	1 PKR = 0.6376 DJF
14 feb 2024	1 DJF = 1.5684 PKR	1 PKR = 0.6376 DJF
15 feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
16 feb 2024	1 DJF = 1.5684 PKR	1 PKR = 0.6376 DJF
17 feb 2024	1 DJF = 1.5727 PKR	1 PKR = 0.6358 DJF
18 feb 2024	1 DJF = 1.5683 PKR	1 PKR = 0.6376 DJF
19 feb 2024	1 DJF = 1.5549 PKR	1 PKR = 0.6431 DJF
20 feb 2024	1 DJF = 1.5705 PKR	1 PKR = 0.6368 DJF
21 feb 2024	1 DJF = 1.5696 PKR	1 PKR = 0.6371 DJF
22 feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
23 feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
24 feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
25 feb 2024	1 DJF = 1.5689 PKR	1 PKR = 0.6374 DJF
26 feb 2024	1 DJF = 1.5681 PKR	1 PKR = 0.6377 DJF
27 feb 2024	1 DJF = 1.5541 PKR	1 PKR = 0.6434 DJF
28 feb 2024	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
29 feb 2024	1 DJF = 1.5534 PKR	1 PKR = 0.6437 DJF

Mar 2024

Data	DJF-PKR	PKR-DJF
01 mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
02 mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
03 mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
04 mar 2024	1 DJF = 1.5687 PKR	1 PKR = 0.6375 DJF
05 mar 2024	1 DJF = 1.5686 PKR	1 PKR = 0.6375 DJF
06 mar 2024	1 DJF = 1.5687 PKR	1 PKR = 0.6375 DJF
07 mar 2024	1 DJF = 1.5682 PKR	1 PKR = 0.6377 DJF
08 mar 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
09 mar 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
10 mar 2024	1 DJF = 1.5678 PKR	1 PKR = 0.6378 DJF
11 mar 2024	1 DJF = 1.5674 PKR	1 PKR = 0.638 DJF
12 mar 2024	1 DJF = 1.5676 PKR	1 PKR = 0.6379 DJF
13 mar 2024	1 DJF = 1.5502 PKR	1 PKR = 0.6451 DJF
14 mar 2024	1 DJF = 1.566 PKR	1 PKR = 0.6386 DJF
15 mar 2024	1 DJF = 1.569 PKR	1 PKR = 0.6373 DJF
16 mar 2024	1 DJF = 1.569 PKR	1 PKR = 0.6373 DJF
17 mar 2024	1 DJF = 1.569 PKR	1 PKR = 0.6373 DJF
18 mar 2024	1 DJF = 1.5704 PKR	1 PKR = 0.6368 DJF
19 mar 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
20 mar 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
21 mar 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
22 mar 2024	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
23 mar 2024	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
24 mar 2024	1 DJF = 1.5673 PKR	1 PKR = 0.638 DJF
25 mar 2024	1 DJF = 1.5621 PKR	1 PKR = 0.6402 DJF
26 mar 2024	1 DJF = 1.5616 PKR	1 PKR = 0.6404 DJF
27 mar 2024	1 DJF = 1.5616 PKR	1 PKR = 0.6404 DJF
28 mar 2024	1 DJF = 1.5611 PKR	1 PKR = 0.6406 DJF
29 mar 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
30 mar 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
31 mar 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF

Apr 2024

Data	DJF-PKR	PKR-DJF
01 apr 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
02 apr 2024	1 DJF = 1.5601 PKR	1 PKR = 0.641 DJF
03 apr 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
04 apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6408 DJF
05 apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF
06 apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF
07 apr 2024	1 DJF = 1.5607 PKR	1 PKR = 0.6407 DJF
08 apr 2024	1 DJF = 1.5626 PKR	1 PKR = 0.6399 DJF
09 apr 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
10 apr 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
11 apr 2024	1 DJF = 1.5612 PKR	1 PKR = 0.6405 DJF
12 apr 2024	1 DJF = 1.561 PKR	1 PKR = 0.6406 DJF
13 apr 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
14 apr 2024	1 DJF = 1.561 PKR	1 PKR = 0.6406 DJF
15 apr 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
16 apr 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
17 apr 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
18 apr 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
19 apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
20 apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
21 apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
22 apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
23 apr 2024	1 DJF = 1.5652 PKR	1 PKR = 0.6389 DJF
24 apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
25 apr 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
26 apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
27 apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
28 apr 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
29 apr 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
30 apr 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF

May 2024

Data	DJF-PKR	PKR-DJF
01 mag 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
02 mag 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
03 mag 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
04 mag 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
05 mag 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
06 mag 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
07 mag 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6405 DJF
08 mag 2024	1 DJF = 1.5616 PKR	1 PKR = 0.6404 DJF
09 mag 2024	1 DJF = 1.5648 PKR	1 PKR = 0.639 DJF
10 mag 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
11 mag 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
12 mag 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
13 mag 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
14 mag 2024	1 DJF = 1.5621 PKR	1 PKR = 0.6401 DJF
15 mag 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
16 mag 2024	1 DJF = 1.5654 PKR	1 PKR = 0.6388 DJF
17 mag 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
18 mag 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
19 mag 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
20 mag 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
21 mag 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
22 mag 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
23 mag 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
24 mag 2024	1 DJF = 1.5624 PKR	1 PKR = 0.64 DJF
25 mag 2024	1 DJF = 1.5624 PKR	1 PKR = 0.64 DJF
26 mag 2024	1 DJF = 1.5624 PKR	1 PKR = 0.64 DJF
27 mag 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
28 mag 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
29 mag 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
30 mag 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
31 mag 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF

Jun 2024

Data	DJF-PKR	PKR-DJF
01 giu 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
02 giu 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
03 giu 2024	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
04 giu 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
05 giu 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
06 giu 2024	1 DJF = 1.5664 PKR	1 PKR = 0.6384 DJF
07 giu 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
08 giu 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
09 giu 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
10 giu 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
11 giu 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
12 giu 2024	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
13 giu 2024	1 DJF = 1.5653 PKR	1 PKR = 0.6389 DJF
14 giu 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
15 giu 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
16 giu 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
17 giu 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
18 giu 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
19 giu 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
20 giu 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
21 giu 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
22 giu 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
23 giu 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
24 giu 2024	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
25 giu 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
26 giu 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
27 giu 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
28 giu 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
29 giu 2024	1 DJF = 1.566 PKR	1 PKR = 0.6386 DJF
30 giu 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF

Jul 2024

Data	DJF-PKR	PKR-DJF
01 lug 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
02 lug 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
03 lug 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
04 lug 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
05 lug 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
06 lug 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
07 lug 2024	1 DJF = 1.5635 PKR	1 PKR = 0.6396 DJF
08 lug 2024	1 DJF = 1.5641 PKR	1 PKR = 0.6393 DJF
09 lug 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
10 lug 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
11 lug 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
12 lug 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
13 lug 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
14 lug 2024	1 DJF = 1.5636 PKR	1 PKR = 0.6396 DJF
15 lug 2024	1 DJF = 1.5619 PKR	1 PKR = 0.6402 DJF
16 lug 2024	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
17 lug 2024	1 DJF = 1.5644 PKR	1 PKR = 0.6392 DJF
18 lug 2024	1 DJF = 1.5625 PKR	1 PKR = 0.64 DJF
19 lug 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
20 lug 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
21 lug 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
22 lug 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
23 lug 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
24 lug 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
25 lug 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
26 lug 2024	1 DJF = 1.5629 PKR	1 PKR = 0.6398 DJF
27 lug 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
28 lug 2024	1 DJF = 1.563 PKR	1 PKR = 0.6398 DJF
29 lug 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
30 lug 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
31 lug 2024	1 DJF = 1.5654 PKR	1 PKR = 0.6388 DJF

Aug 2024

Data	DJF-PKR	PKR-DJF
01 ago 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
02 ago 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
03 ago 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
04 ago 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
05 ago 2024	1 DJF = 1.5648 PKR	1 PKR = 0.639 DJF
06 ago 2024	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
07 ago 2024	1 DJF = 1.5654 PKR	1 PKR = 0.6388 DJF
08 ago 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
09 ago 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
10 ago 2024	1 DJF = 1.5685 PKR	1 PKR = 0.6376 DJF
11 ago 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
12 ago 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6392 DJF
13 ago 2024	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
14 ago 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
15 ago 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
16 ago 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
17 ago 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
18 ago 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
19 ago 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
20 ago 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
21 ago 2024	1 DJF = 1.5693 PKR	1 PKR = 0.6372 DJF
22 ago 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
23 ago 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
24 ago 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
25 ago 2024	1 DJF = 1.5643 PKR	1 PKR = 0.6393 DJF
26 ago 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
27 ago 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
28 ago 2024	1 DJF = 1.5637 PKR	1 PKR = 0.6395 DJF
29 ago 2024	1 DJF = 1.5645 PKR	1 PKR = 0.6392 DJF
30 ago 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
31 ago 2024	1 DJF = 1.5675 PKR	1 PKR = 0.638 DJF

Sep 2024

Data	DJF-PKR	PKR-DJF
01 set 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
02 set 2024	1 DJF = 1.5646 PKR	1 PKR = 0.6391 DJF
03 set 2024	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
04 set 2024	1 DJF = 1.5655 PKR	1 PKR = 0.6388 DJF
05 set 2024	1 DJF = 1.5649 PKR	1 PKR = 0.639 DJF
06 set 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
07 set 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
08 set 2024	1 DJF = 1.5642 PKR	1 PKR = 0.6393 DJF
09 set 2024	1 DJF = 1.5651 PKR	1 PKR = 0.6389 DJF
10 set 2024	1 DJF = 1.5648 PKR	1 PKR = 0.6391 DJF
11 set 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
12 set 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
13 set 2024	1 DJF = 1.5639 PKR	1 PKR = 0.6394 DJF
14 set 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
15 set 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
16 set 2024	1 DJF = 1.5617 PKR	1 PKR = 0.6403 DJF
17 set 2024	1 DJF = 1.5628 PKR	1 PKR = 0.6399 DJF
18 set 2024	1 DJF = 1.5617 PKR	1 PKR = 0.6403 DJF
19 set 2024	1 DJF = 1.562 PKR	1 PKR = 0.6402 DJF
20 set 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6409 DJF
21 set 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
22 set 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
23 set 2024	1 DJF = 1.5606 PKR	1 PKR = 0.6408 DJF
24 set 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
25 set 2024	1 DJF = 1.5601 PKR	1 PKR = 0.641 DJF
26 set 2024	1 DJF = 1.5595 PKR	1 PKR = 0.6412 DJF
27 set 2024	1 DJF = 1.5588 PKR	1 PKR = 0.6415 DJF
28 set 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
29 set 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
30 set 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF

Oct 2024

Data	DJF-PKR	PKR-DJF
01 ott 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
02 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
03 ott 2024	1 DJF = 1.5591 PKR	1 PKR = 0.6414 DJF
04 ott 2024	1 DJF = 1.5584 PKR	1 PKR = 0.6417 DJF
05 ott 2024	1 DJF = 1.5584 PKR	1 PKR = 0.6417 DJF
06 ott 2024	1 DJF = 1.5584 PKR	1 PKR = 0.6417 DJF
07 ott 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
08 ott 2024	1 DJF = 1.5591 PKR	1 PKR = 0.6414 DJF
09 ott 2024	1 DJF = 1.5599 PKR	1 PKR = 0.6411 DJF
10 ott 2024	1 DJF = 1.5598 PKR	1 PKR = 0.6411 DJF
11 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
12 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
13 ott 2024	1 DJF = 1.5618 PKR	1 PKR = 0.6403 DJF
14 ott 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
15 ott 2024	1 DJF = 1.5596 PKR	1 PKR = 0.6412 DJF
16 ott 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
17 ott 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
18 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
19 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
20 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
21 ott 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
22 ott 2024	1 DJF = 1.5595 PKR	1 PKR = 0.6413 DJF
23 ott 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
24 ott 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
25 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
26 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
27 ott 2024	1 DJF = 1.5589 PKR	1 PKR = 0.6415 DJF
28 ott 2024	1 DJF = 1.5618 PKR	1 PKR = 0.6403 DJF
29 ott 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
30 ott 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
31 ott 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF

Nov 2024

Data	DJF-PKR	PKR-DJF
01 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
02 nov 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
03 nov 2024	1 DJF = 1.5595 PKR	1 PKR = 0.6412 DJF
04 nov 2024	1 DJF = 1.5599 PKR	1 PKR = 0.6411 DJF
05 nov 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF
06 nov 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6409 DJF
07 nov 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
08 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
09 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
10 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
11 nov 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6408 DJF
12 nov 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
13 nov 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
14 nov 2024	1 DJF = 1.5598 PKR	1 PKR = 0.6411 DJF
15 nov 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
16 nov 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
17 nov 2024	1 DJF = 1.5592 PKR	1 PKR = 0.6414 DJF
18 nov 2024	1 DJF = 1.56 PKR	1 PKR = 0.641 DJF
19 nov 2024	1 DJF = 1.5606 PKR	1 PKR = 0.6408 DJF
20 nov 2024	1 DJF = 1.5611 PKR	1 PKR = 0.6406 DJF
21 nov 2024	1 DJF = 1.5609 PKR	1 PKR = 0.6407 DJF
22 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
23 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
24 nov 2024	1 DJF = 1.5594 PKR	1 PKR = 0.6413 DJF
25 nov 2024	1 DJF = 1.5597 PKR	1 PKR = 0.6411 DJF
26 nov 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
27 nov 2024	1 DJF = 1.5604 PKR	1 PKR = 0.6408 DJF
28 nov 2024	1 DJF = 1.5611 PKR	1 PKR = 0.6406 DJF
29 nov 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
30 nov 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF

Dec 2024

Data	DJF-PKR	PKR-DJF
01 dic 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
02 dic 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF
03 dic 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
04 dic 2024	1 DJF = 1.5603 PKR	1 PKR = 0.6409 DJF
05 dic 2024	1 DJF = 1.5605 PKR	1 PKR = 0.6408 DJF
06 dic 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
07 dic 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
08 dic 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
09 dic 2024	1 DJF = 1.5608 PKR	1 PKR = 0.6407 DJF
10 dic 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
11 dic 2024	1 DJF = 1.5619 PKR	1 PKR = 0.6402 DJF
12 dic 2024	1 DJF = 1.5619 PKR	1 PKR = 0.6403 DJF
13 dic 2024	1 DJF = 1.5615 PKR	1 PKR = 0.6404 DJF
14 dic 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
15 dic 2024	1 DJF = 1.5614 PKR	1 PKR = 0.6404 DJF
16 dic 2024	1 DJF = 1.5618 PKR	1 PKR = 0.6403 DJF
17 dic 2024	1 DJF = 1.5622 PKR	1 PKR = 0.6401 DJF
18 dic 2024	1 DJF = 1.5623 PKR	1 PKR = 0.6401 DJF
19 dic 2024	1 DJF = 1.5626 PKR	1 PKR = 0.64 DJF
20 dic 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
21 dic 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
22 dic 2024	1 DJF = 1.5631 PKR	1 PKR = 0.6398 DJF
23 dic 2024	1 DJF = 1.5647 PKR	1 PKR = 0.6391 DJF
24 dic 2024	1 DJF = 1.5633 PKR	1 PKR = 0.6397 DJF
25 dic 2024	1 DJF = 1.5634 PKR	1 PKR = 0.6396 DJF
26 dic 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF
27 dic 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
28 dic 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
29 dic 2024	1 DJF = 1.5632 PKR	1 PKR = 0.6397 DJF
30 dic 2024	1 DJF = 1.5638 PKR	1 PKR = 0.6395 DJF
31 dic 2024	1 DJF = 1.564 PKR	1 PKR = 0.6394 DJF

Informazioni sui tassi di cambio tra DJF-PKR e PKR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie