currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-PKR e PKR-DJF - 2025

Tassi di cambio tra DJF-PKR e PKR-DJF - 2025

Tassi di cambio tra DJF-PKR e PKR-DJF

Consulta qui di seguito i tassi di cambio per DJF-PKR e PKR-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 1,5699 PKR
1 PKR = 0,637 DJF
1A 2A 3A
DJF rispetto a PKRPKR rispetto a DJF
1,5776 Data: 4/11 1,5754 Data: 4/10 1,5758 Data: 4/9 1,5782 Data: 4/8 1,5745 Data: 4/7 1,5764 Data: 4/6 1,5764 Data: 4/5 1,5764 Data: 4/4 1,5731 Data: 4/3 1,5729 Data: 4/2 1,5720 Data: 4/1 1,5770 Data: 3/31 1,5911 Data: 3/30 1,5920 Data: 3/29 1,5753 Data: 3/28 1,5746 Data: 3/27 1,5745 Data: 3/26 1,5746 Data: 3/25 1,5722 Data: 3/24 1,5772 Data: 3/23 1,5735 Data: 3/22 1,5737 Data: 3/21 1,5736 Data: 3/20 1,5736 Data: 3/19 1,5717 Data: 3/18 1,5729 Data: 3/17 1,5767 Data: 3/16 1,5731 Data: 3/15 1,5736 Data: 3/14 1,5723 Data: 3/13 1,5727 Data: 3/12 1,5725 Data: 3/11 1,5710 Data: 3/10 1,5724 Data: 3/9 1,5702 Data: 3/8 1,5724 Data: 3/7 1,5713 Data: 3/6 1,5720 Data: 3/5 1,5707 Data: 3/4 1,5720 Data: 3/3 1,5671 Data: 3/2 1,5741 Data: 3/1 1,5717 Data: 2/28 1,5704 Data: 2/27 1,5696 Data: 2/26 1,5702 Data: 2/25 1,5720 Data: 2/24 1,5696 Data: 2/23 1,5696 Data: 2/22 1,5696 Data: 2/21 1,5688 Data: 2/20 1,5694 Data: 2/19 1,5689 Data: 2/18 1,5679 Data: 2/17 1,5675 Data: 2/16 1,5675 Data: 2/15 1,5675 Data: 2/14 1,5679 Data: 2/13 1,5679 Data: 2/12 1,5673 Data: 2/11 1,5674 Data: 2/10 1,5670 Data: 2/9 1,5670 Data: 2/8 1,5671 Data: 2/7 1,5674 Data: 2/6 1,5659 Data: 2/5 1,5664 Data: 2/4 1,5668 Data: 2/3 1,5663 Data: 2/2 1,5689 Data: 2/1 1,5663 Data: 1/31 1,5665 Data: 1/30 1,5656 Data: 1/29 1,5659 Data: 1/28 1,5661 Data: 1/27 1,5651 Data: 1/26 1,5651 Data: 1/25 1,5651 Data: 1/24 1,5652 Data: 1/23 1,5656 Data: 1/22 1,5656 Data: 1/21 1,5650 Data: 1/20 1,5650 Data: 1/19 1,5650 Data: 1/18 1,5650 Data: 1/17 1,5657 Data: 1/16 1,5638 Data: 1/15 1,5648 Data: 1/14 1,5645 Data: 1/13 1,5639 Data: 1/12 1,5639 Data: 1/11 1,5638 Data: 1/10 1,5659 Data: 1/9 1,5647 Data: 1/8 1,5645 Data: 1/7 1,5645 Data: 1/6 1,5640 Data: 1/5 1,5640 Data: 1/4 1,5640 Data: 1/3 1,5648 Data: 1/2 1,5659 Data: 1/1 1,5776 Data: 4/11 1,5754 Data: 4/10 1,5758 Data: 4/9 1,5782 Data: 4/8 1,5745 Data: 4/7 1,5764 Data: 4/6 1,5764 Data: 4/5 1,5764 Data: 4/4 1,5731 Data: 4/3 1,5729 Data: 4/2 1,5720 Data: 4/1 1,5770 Data: 3/31 1,5911 Data: 3/30 1,5920 Data: 3/29 1,5753 Data: 3/28 1,5746 Data: 3/27 1,5745 Data: 3/26 1,5746 Data: 3/25 1,5722 Data: 3/24 1,5772 Data: 3/23 1,5735 Data: 3/22 1,5737 Data: 3/21 1,5736 Data: 3/20 1,5736 Data: 3/19 1,5717 Data: 3/18 1,5729 Data: 3/17 1,5767 Data: 3/16 1,5731 Data: 3/15 1,5736 Data: 3/14 1,5723 Data: 3/13 1,5727 Data: 3/12 1,5725 Data: 3/11 1,5710 Data: 3/10 1,5724 Data: 3/9 1,5702 Data: 3/8 1,5724 Data: 3/7 1,5713 Data: 3/6 1,5720 Data: 3/5 1,5707 Data: 3/4 1,5720 Data: 3/3 1,5671 Data: 3/2 1,5741 Data: 3/1 1,5717 Data: 2/28 1,5704 Data: 2/27 1,5696 Data: 2/26 1,5702 Data: 2/25 1,5720 Data: 2/24 1,5696 Data: 2/23 1,5696 Data: 2/22 1,5696 Data: 2/21 1,5688 Data: 2/20 1,5694 Data: 2/19 1,5689 Data: 2/18 1,5679 Data: 2/17 1,5675 Data: 2/16 1,5675 Data: 2/15 1,5675 Data: 2/14 1,5679 Data: 2/13 1,5679 Data: 2/12 1,5673 Data: 2/11 1,5674 Data: 2/10 1,5670 Data: 2/9 1,5670 Data: 2/8 1,5671 Data: 2/7 1,5674 Data: 2/6 1,5659 Data: 2/5 1,5664 Data: 2/4 1,5668 Data: 2/3 1,5663 Data: 2/2 1,5689 Data: 2/1 1,5663 Data: 1/31 1,5665 Data: 1/30 1,5656 Data: 1/29 1,5659 Data: 1/28 1,5661 Data: 1/27 1,5651 Data: 1/26 1,5651 Data: 1/25 1,5651 Data: 1/24 1,5652 Data: 1/23 1,5656 Data: 1/22 1,5656 Data: 1/21 1,5650 Data: 1/20 1,5650 Data: 1/19 1,5650 Data: 1/18 1,5650 Data: 1/17 1,5657 Data: 1/16 1,5638 Data: 1/15 1,5648 Data: 1/14 1,5645 Data: 1/13 1,5639 Data: 1/12 1,5639 Data: 1/11 1,5638 Data: 1/10 1,5659 Data: 1/9 1,5647 Data: 1/8 1,5645 Data: 1/7 1,5645 Data: 1/6 1,5640 Data: 1/5 1,5640 Data: 1/4 1,5640 Data: 1/3 1,5648 Data: 1/2 1,5659 Data: 1/1

Jan 2025

DataDJF-PKRPKR-DJF
01 gen 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
02 gen 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
03 gen 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
04 gen 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
05 gen 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
06 gen 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
07 gen 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
08 gen 2025 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
09 gen 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
10 gen 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
11 gen 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
12 gen 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
13 gen 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
14 gen 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
15 gen 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
16 gen 2025 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
17 gen 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
18 gen 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
19 gen 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
20 gen 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
21 gen 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
22 gen 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
23 gen 2025 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
24 gen 2025 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
25 gen 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
26 gen 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
27 gen 2025 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
28 gen 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
29 gen 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
30 gen 2025 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
31 gen 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF

Feb 2025

DataDJF-PKRPKR-DJF
01 feb 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
02 feb 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
03 feb 2025 1 DJF = 1.5668 PKR 1 PKR = 0.6383 DJF
04 feb 2025 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
05 feb 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
06 feb 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
07 feb 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
08 feb 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
09 feb 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
10 feb 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
11 feb 2025 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
12 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
13 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
14 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
15 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
16 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
17 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 feb 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
19 feb 2025 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
20 feb 2025 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
21 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
22 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
23 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
24 feb 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
25 feb 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6368 DJF
26 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
27 feb 2025 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
28 feb 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF

Mar 2025

DataDJF-PKRPKR-DJF
01 mar 2025 1 DJF = 1.5741 PKR 1 PKR = 0.6353 DJF
02 mar 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
04 mar 2025 1 DJF = 1.5707 PKR 1 PKR = 0.6366 DJF
05 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
06 mar 2025 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
07 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
08 mar 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6369 DJF
09 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
10 mar 2025 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
11 mar 2025 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
12 mar 2025 1 DJF = 1.5727 PKR 1 PKR = 0.6359 DJF
13 mar 2025 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
14 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
15 mar 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
16 mar 2025 1 DJF = 1.5767 PKR 1 PKR = 0.6343 DJF
17 mar 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
18 mar 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF
19 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
20 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
21 mar 2025 1 DJF = 1.5737 PKR 1 PKR = 0.6355 DJF
22 mar 2025 1 DJF = 1.5735 PKR 1 PKR = 0.6355 DJF
23 mar 2025 1 DJF = 1.5772 PKR 1 PKR = 0.634 DJF
24 mar 2025 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
25 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
26 mar 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
27 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
28 mar 2025 1 DJF = 1.5753 PKR 1 PKR = 0.6348 DJF
29 mar 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
30 mar 2025 1 DJF = 1.5911 PKR 1 PKR = 0.6285 DJF
31 mar 2025 1 DJF = 1.577 PKR 1 PKR = 0.6341 DJF

Apr 2025

DataDJF-PKRPKR-DJF
01 apr 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
02 apr 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
03 apr 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
04 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6343 DJF
05 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
06 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
07 apr 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
08 apr 2025 1 DJF = 1.5782 PKR 1 PKR = 0.6336 DJF
09 apr 2025 1 DJF = 1.5758 PKR 1 PKR = 0.6346 DJF
10 apr 2025 1 DJF = 1.5754 PKR 1 PKR = 0.6348 DJF
11 apr 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF

Informazioni sui tassi di cambio tra DJF-PKR e PKR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats