> Tassi di cambio tra DJF-PLN e PLN-DJF - 2025

Tassi di cambio tra DJF-PLN e PLN-DJF - 2025

Tassi di cambio tra DJF-PLN e PLN-DJF

Consulta qui di seguito i tassi di cambio per DJF-PLN e PLN-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0219 PLN

1 PLN = 45,6648 DJF

1A 2A 3A

DJF rispetto a PLNPLN rispetto a DJF

Jan 2025

Data	DJF-PLN	PLN-DJF
01 gen 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2408 DJF
02 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0047 DJF
03 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9276 DJF
04 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
05 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
06 gen 2025	1 DJF = 0.0229 PLN	1 PLN = 43.6761 DJF
07 gen 2025	1 DJF = 0.023 PLN	1 PLN = 43.4837 DJF
08 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9233 DJF
09 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9175 DJF
10 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0052 DJF
11 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
12 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
13 gen 2025	1 DJF = 0.0235 PLN	1 PLN = 42.5312 DJF
14 gen 2025	1 DJF = 0.0234 PLN	1 PLN = 42.7791 DJF
15 gen 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0403 DJF
16 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.979 DJF
17 gen 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0688 DJF
18 gen 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9153 DJF
19 gen 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0421 DJF
20 gen 2025	1 DJF = 0.0232 PLN	1 PLN = 43.1535 DJF
21 gen 2025	1 DJF = 0.0231 PLN	1 PLN = 43.3721 DJF
22 gen 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7106 DJF
23 gen 2025	1 DJF = 0.0227 PLN	1 PLN = 44.048 DJF
24 gen 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2909 DJF
25 gen 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2667 DJF
26 gen 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3381 DJF
27 gen 2025	1 DJF = 0.0225 PLN	1 PLN = 44.3486 DJF
28 gen 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1352 DJF
29 gen 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9918 DJF
30 gen 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0192 DJF
31 gen 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8405 DJF

Feb 2025

Data	DJF-PLN	PLN-DJF
01 feb 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7012 DJF
02 feb 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8498 DJF
03 feb 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2602 DJF
04 feb 2025	1 DJF = 0.023 PLN	1 PLN = 43.571 DJF
05 feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2357 DJF
06 feb 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8725 DJF
07 feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0825 DJF
08 feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2281 DJF
09 feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1128 DJF
10 feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0138 DJF
11 feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.029 DJF
12 feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2985 DJF
13 feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2397 DJF
14 feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8012 DJF
15 feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.6973 DJF
16 feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7029 DJF
17 feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.84 DJF
18 feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7328 DJF
19 feb 2025	1 DJF = 0.0225 PLN	1 PLN = 44.4171 DJF
20 feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3355 DJF
21 feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.748 DJF
22 feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
23 feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
24 feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8977 DJF
25 feb 2025	1 DJF = 0.0222 PLN	1 PLN = 45.0826 DJF
26 feb 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1478 DJF
27 feb 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1638 DJF
28 feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.5692 DJF

Mar 2025

Data	DJF-PLN	PLN-DJF
01 mar 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9601 DJF
02 mar 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1416 DJF
03 mar 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1421 DJF
04 mar 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1558 DJF
05 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8527 DJF
06 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0231 DJF
07 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2917 DJF
08 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3866 DJF
09 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3132 DJF
10 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3037 DJF
11 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.9285 DJF
12 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2922 DJF
13 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0626 DJF
14 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.154 DJF
15 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2521 DJF
16 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2823 DJF
17 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3243 DJF
18 mar 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4761 DJF
19 mar 2025	1 DJF = 0.0215 PLN	1 PLN = 46.5233 DJF
20 mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2388 DJF
21 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0296 DJF
22 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.801 DJF
23 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8372 DJF
24 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9963 DJF
25 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0916 DJF
26 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0467 DJF
27 mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.669 DJF
28 mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8732 DJF
29 mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.5594 DJF
30 mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.6233 DJF
31 mar 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9895 DJF

Apr 2025

Data	DJF-PLN	PLN-DJF
01 apr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0842 DJF
02 apr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.038 DJF
03 apr 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4183 DJF
04 apr 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2099 DJF
05 apr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0562 DJF
06 apr 2025	1 DJF = 0.0218 PLN	1 PLN = 45.9499 DJF
07 apr 2025	1 DJF = 0.022 PLN	1 PLN = 45.5061 DJF
08 apr 2025	1 DJF = 0.0221 PLN	1 PLN = 45.2505 DJF
09 apr 2025	1 DJF = 0.0219 PLN	1 PLN = 45.7641 DJF
10 apr 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8139 DJF
11 apr 2025	1 DJF = 0.0214 PLN	1 PLN = 46.6495 DJF
12 apr 2025	1 DJF = 0.0213 PLN	1 PLN = 47.013 DJF
13 apr 2025	1 DJF = 0.0213 PLN	1 PLN = 47.035 DJF
14 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.1827 DJF
15 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.0682 DJF
16 apr 2025	1 DJF = 0.0214 PLN	1 PLN = 46.8082 DJF
17 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3101 DJF
18 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2357 DJF
19 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2359 DJF
20 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2359 DJF
21 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2357 DJF
22 apr 2025	1 DJF = 0.0209 PLN	1 PLN = 47.7677 DJF
23 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3579 DJF
24 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.34 DJF
25 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3919 DJF
26 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2755 DJF
27 apr 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2755 DJF
28 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3223 DJF
29 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4333 DJF
30 apr 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4011 DJF

May 2025

Data	DJF-PLN	PLN-DJF
01 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3055 DJF
02 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2656 DJF
03 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.1591 DJF
04 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2077 DJF
05 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.1709 DJF
06 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.169 DJF
07 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3119 DJF
08 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.0713 DJF
09 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.258 DJF
10 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.2403 DJF
11 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.2991 DJF
12 mag 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4911 DJF
13 mag 2025	1 DJF = 0.0215 PLN	1 PLN = 46.5391 DJF
14 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.141 DJF
15 mag 2025	1 DJF = 0.0213 PLN	1 PLN = 46.9873 DJF
16 mag 2025	1 DJF = 0.0213 PLN	1 PLN = 46.9099 DJF
17 mag 2025	1 DJF = 0.0214 PLN	1 PLN = 46.7223 DJF
18 mag 2025	1 DJF = 0.0214 PLN	1 PLN = 46.7223 DJF
19 mag 2025	1 DJF = 0.0213 PLN	1 PLN = 47.0346 DJF
20 mag 2025	1 DJF = 0.0212 PLN	1 PLN = 47.1309 DJF
21 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4912 DJF
22 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3744 DJF
23 mag 2025	1 DJF = 0.021 PLN	1 PLN = 47.5641 DJF
24 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4502 DJF
25 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4502 DJF
26 mag 2025	1 DJF = 0.021 PLN	1 PLN = 47.6947 DJF
27 mag 2025	1 DJF = 0.021 PLN	1 PLN = 47.5593 DJF
28 mag 2025	1 DJF = 0.021 PLN	1 PLN = 47.5337 DJF
29 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4443 DJF
30 mag 2025	1 DJF = 0.021 PLN	1 PLN = 47.515 DJF
31 mag 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4407 DJF

Jun 2025

Data	DJF-PLN	PLN-DJF
01 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4434 DJF
02 giu 2025	1 DJF = 0.021 PLN	1 PLN = 47.7297 DJF
03 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4582 DJF
04 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.3166 DJF
05 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4908 DJF
06 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4609 DJF
07 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4426 DJF
08 giu 2025	1 DJF = 0.0211 PLN	1 PLN = 47.4426 DJF
09 giu 2025	1 DJF = 0.021 PLN	1 PLN = 47.5785 DJF
10 giu 2025	1 DJF = 0.0209 PLN	1 PLN = 47.8351 DJF
11 giu 2025	1 DJF = 0.0209 PLN	1 PLN = 47.7609 DJF
12 giu 2025	1 DJF = 0.0207 PLN	1 PLN = 48.3145 DJF
13 giu 2025	1 DJF = 0.0209 PLN	1 PLN = 47.9502 DJF
14 giu 2025	1 DJF = 0.0209 PLN	1 PLN = 47.9386 DJF

Informazioni sui tassi di cambio tra DJF-PLN e PLN-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie