currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-PYG e PYG-DJF - 2025

Tassi di cambio tra DJF-PYG e PYG-DJF - 2025

Tassi di cambio tra DJF-PYG e PYG-DJF

Consulta qui di seguito i tassi di cambio per DJF-PYG e PYG-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 44,4516 PYG
1 PYG = 0,0225 DJF
1A 2A 3A
DJF rispetto a PYGPYG rispetto a DJF
45,0186 Data: 4/5 45,0206 Data: 4/4 44,7681 Data: 4/3 44,9566 Data: 4/2 44,6061 Data: 4/1 44,9108 Data: 3/31 45,4126 Data: 3/30 45,4573 Data: 3/29 45,0282 Data: 3/28 45,0343 Data: 3/27 44,9418 Data: 3/26 44,7909 Data: 3/25 44,8979 Data: 3/24 45,0386 Data: 3/23 44,8999 Data: 3/22 44,6436 Data: 3/21 44,7086 Data: 3/20 44,6484 Data: 3/19 44,6348 Data: 3/18 44,6274 Data: 3/17 44,9594 Data: 3/16 44,5887 Data: 3/15 44,5666 Data: 3/14 44,4986 Data: 3/13 44,5355 Data: 3/12 44,4854 Data: 3/11 44,5735 Data: 3/10 44,4669 Data: 3/9 44,3453 Data: 3/8 44,4669 Data: 3/7 44,3987 Data: 3/6 44,4664 Data: 3/5 44,4936 Data: 3/4 44,5834 Data: 3/3 44,5108 Data: 3/2 44,5734 Data: 3/1 44,3613 Data: 2/28 44,5294 Data: 2/27 44,3849 Data: 2/26 44,4242 Data: 2/25 44,3502 Data: 2/24 44,3115 Data: 2/23 44,3115 Data: 2/22 44,3117 Data: 2/21 44,2842 Data: 2/20 44,3978 Data: 2/19 44,3761 Data: 2/18 44,3802 Data: 2/17 44,2466 Data: 2/16 44,2466 Data: 2/15 44,2466 Data: 2/14 44,1875 Data: 2/13 44,1868 Data: 2/12 44,2688 Data: 2/11 44,2620 Data: 2/10 44,2912 Data: 2/9 44,2912 Data: 2/8 44,2912 Data: 2/7 44,2124 Data: 2/6 44,2465 Data: 2/5 44,2167 Data: 2/4 44,2785 Data: 2/3 44,2929 Data: 2/2 44,3657 Data: 2/1 44,2935 Data: 1/31 44,3340 Data: 1/30 44,3786 Data: 1/29 44,3995 Data: 1/28 44,4566 Data: 1/27 44,4331 Data: 1/26 44,4331 Data: 1/25 44,4325 Data: 1/24 44,4018 Data: 1/23 44,5137 Data: 1/22 44,5137 Data: 1/21 44,2374 Data: 1/20 44,2374 Data: 1/19 44,2374 Data: 1/18 44,2382 Data: 1/17 44,2589 Data: 1/16 44,3086 Data: 1/15 44,2484 Data: 1/14 44,2098 Data: 1/13 44,0938 Data: 1/12 44,0938 Data: 1/11 44,0938 Data: 1/10 44,2974 Data: 1/9 44,4445 Data: 1/8 44,4137 Data: 1/7 44,1780 Data: 1/6 43,9603 Data: 1/5 43,9603 Data: 1/4 43,9618 Data: 1/3 43,8067 Data: 1/2 43,9500 Data: 1/1 45,0186 Data: 4/5 45,0206 Data: 4/4 44,7681 Data: 4/3 44,9566 Data: 4/2 44,6061 Data: 4/1 44,9108 Data: 3/31 45,4126 Data: 3/30 45,4573 Data: 3/29 45,0282 Data: 3/28 45,0343 Data: 3/27 44,9418 Data: 3/26 44,7909 Data: 3/25 44,8979 Data: 3/24 45,0386 Data: 3/23 44,8999 Data: 3/22 44,6436 Data: 3/21 44,7086 Data: 3/20 44,6484 Data: 3/19 44,6348 Data: 3/18 44,6274 Data: 3/17 44,9594 Data: 3/16 44,5887 Data: 3/15 44,5666 Data: 3/14 44,4986 Data: 3/13 44,5355 Data: 3/12 44,4854 Data: 3/11 44,5735 Data: 3/10 44,4669 Data: 3/9 44,3453 Data: 3/8 44,4669 Data: 3/7 44,3987 Data: 3/6 44,4664 Data: 3/5 44,4936 Data: 3/4 44,5834 Data: 3/3 44,5108 Data: 3/2 44,5734 Data: 3/1 44,3613 Data: 2/28 44,5294 Data: 2/27 44,3849 Data: 2/26 44,4242 Data: 2/25 44,3502 Data: 2/24 44,3115 Data: 2/23 44,3115 Data: 2/22 44,3117 Data: 2/21 44,2842 Data: 2/20 44,3978 Data: 2/19 44,3761 Data: 2/18 44,3802 Data: 2/17 44,2466 Data: 2/16 44,2466 Data: 2/15 44,2466 Data: 2/14 44,1875 Data: 2/13 44,1868 Data: 2/12 44,2688 Data: 2/11 44,2620 Data: 2/10 44,2912 Data: 2/9 44,2912 Data: 2/8 44,2912 Data: 2/7 44,2124 Data: 2/6 44,2465 Data: 2/5 44,2167 Data: 2/4 44,2785 Data: 2/3 44,2929 Data: 2/2 44,3657 Data: 2/1 44,2935 Data: 1/31 44,3340 Data: 1/30 44,3786 Data: 1/29 44,3995 Data: 1/28 44,4566 Data: 1/27 44,4331 Data: 1/26 44,4331 Data: 1/25 44,4325 Data: 1/24 44,4018 Data: 1/23 44,5137 Data: 1/22 44,5137 Data: 1/21 44,2374 Data: 1/20 44,2374 Data: 1/19 44,2374 Data: 1/18 44,2382 Data: 1/17 44,2589 Data: 1/16 44,3086 Data: 1/15 44,2484 Data: 1/14 44,2098 Data: 1/13 44,0938 Data: 1/12 44,0938 Data: 1/11 44,0938 Data: 1/10 44,2974 Data: 1/9 44,4445 Data: 1/8 44,4137 Data: 1/7 44,1780 Data: 1/6 43,9603 Data: 1/5 43,9603 Data: 1/4 43,9618 Data: 1/3 43,8067 Data: 1/2 43,9500 Data: 1/1

Jan 2025

DataDJF-PYGPYG-DJF
01 gen 2025 1 DJF = 43.95 PYG 1 PYG = 0.0228 DJF
02 gen 2025 1 DJF = 43.8067 PYG 1 PYG = 0.0228 DJF
03 gen 2025 1 DJF = 43.9618 PYG 1 PYG = 0.0227 DJF
04 gen 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
05 gen 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
06 gen 2025 1 DJF = 44.178 PYG 1 PYG = 0.0226 DJF
07 gen 2025 1 DJF = 44.4137 PYG 1 PYG = 0.0225 DJF
08 gen 2025 1 DJF = 44.4445 PYG 1 PYG = 0.0225 DJF
09 gen 2025 1 DJF = 44.2974 PYG 1 PYG = 0.0226 DJF
10 gen 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
11 gen 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
12 gen 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
13 gen 2025 1 DJF = 44.2098 PYG 1 PYG = 0.0226 DJF
14 gen 2025 1 DJF = 44.2484 PYG 1 PYG = 0.0226 DJF
15 gen 2025 1 DJF = 44.3086 PYG 1 PYG = 0.0226 DJF
16 gen 2025 1 DJF = 44.2589 PYG 1 PYG = 0.0226 DJF
17 gen 2025 1 DJF = 44.2382 PYG 1 PYG = 0.0226 DJF
18 gen 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
19 gen 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
20 gen 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
21 gen 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
22 gen 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
23 gen 2025 1 DJF = 44.4018 PYG 1 PYG = 0.0225 DJF
24 gen 2025 1 DJF = 44.4325 PYG 1 PYG = 0.0225 DJF
25 gen 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
26 gen 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
27 gen 2025 1 DJF = 44.4566 PYG 1 PYG = 0.0225 DJF
28 gen 2025 1 DJF = 44.3995 PYG 1 PYG = 0.0225 DJF
29 gen 2025 1 DJF = 44.3786 PYG 1 PYG = 0.0225 DJF
30 gen 2025 1 DJF = 44.334 PYG 1 PYG = 0.0226 DJF
31 gen 2025 1 DJF = 44.2935 PYG 1 PYG = 0.0226 DJF

Feb 2025

DataDJF-PYGPYG-DJF
01 feb 2025 1 DJF = 44.3657 PYG 1 PYG = 0.0225 DJF
02 feb 2025 1 DJF = 44.2929 PYG 1 PYG = 0.0226 DJF
03 feb 2025 1 DJF = 44.2785 PYG 1 PYG = 0.0226 DJF
04 feb 2025 1 DJF = 44.2167 PYG 1 PYG = 0.0226 DJF
05 feb 2025 1 DJF = 44.2465 PYG 1 PYG = 0.0226 DJF
06 feb 2025 1 DJF = 44.2124 PYG 1 PYG = 0.0226 DJF
07 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
08 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
09 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
10 feb 2025 1 DJF = 44.262 PYG 1 PYG = 0.0226 DJF
11 feb 2025 1 DJF = 44.2688 PYG 1 PYG = 0.0226 DJF
12 feb 2025 1 DJF = 44.1868 PYG 1 PYG = 0.0226 DJF
13 feb 2025 1 DJF = 44.1875 PYG 1 PYG = 0.0226 DJF
14 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
15 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
16 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
17 feb 2025 1 DJF = 44.3802 PYG 1 PYG = 0.0225 DJF
18 feb 2025 1 DJF = 44.3761 PYG 1 PYG = 0.0225 DJF
19 feb 2025 1 DJF = 44.3978 PYG 1 PYG = 0.0225 DJF
20 feb 2025 1 DJF = 44.2842 PYG 1 PYG = 0.0226 DJF
21 feb 2025 1 DJF = 44.3117 PYG 1 PYG = 0.0226 DJF
22 feb 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
23 feb 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
24 feb 2025 1 DJF = 44.3502 PYG 1 PYG = 0.0225 DJF
25 feb 2025 1 DJF = 44.4242 PYG 1 PYG = 0.0225 DJF
26 feb 2025 1 DJF = 44.3849 PYG 1 PYG = 0.0225 DJF
27 feb 2025 1 DJF = 44.5294 PYG 1 PYG = 0.0225 DJF
28 feb 2025 1 DJF = 44.3613 PYG 1 PYG = 0.0225 DJF

Mar 2025

DataDJF-PYGPYG-DJF
01 mar 2025 1 DJF = 44.5734 PYG 1 PYG = 0.0224 DJF
02 mar 2025 1 DJF = 44.5108 PYG 1 PYG = 0.0225 DJF
03 mar 2025 1 DJF = 44.5834 PYG 1 PYG = 0.0224 DJF
04 mar 2025 1 DJF = 44.4936 PYG 1 PYG = 0.0225 DJF
05 mar 2025 1 DJF = 44.4664 PYG 1 PYG = 0.0225 DJF
06 mar 2025 1 DJF = 44.3987 PYG 1 PYG = 0.0225 DJF
07 mar 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
08 mar 2025 1 DJF = 44.3453 PYG 1 PYG = 0.0226 DJF
09 mar 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
10 mar 2025 1 DJF = 44.5735 PYG 1 PYG = 0.0224 DJF
11 mar 2025 1 DJF = 44.4854 PYG 1 PYG = 0.0225 DJF
12 mar 2025 1 DJF = 44.5355 PYG 1 PYG = 0.0225 DJF
13 mar 2025 1 DJF = 44.4986 PYG 1 PYG = 0.0225 DJF
14 mar 2025 1 DJF = 44.5666 PYG 1 PYG = 0.0224 DJF
15 mar 2025 1 DJF = 44.5887 PYG 1 PYG = 0.0224 DJF
16 mar 2025 1 DJF = 44.9594 PYG 1 PYG = 0.0222 DJF
17 mar 2025 1 DJF = 44.6274 PYG 1 PYG = 0.0224 DJF
18 mar 2025 1 DJF = 44.6348 PYG 1 PYG = 0.0224 DJF
19 mar 2025 1 DJF = 44.6484 PYG 1 PYG = 0.0224 DJF
20 mar 2025 1 DJF = 44.7086 PYG 1 PYG = 0.0224 DJF
21 mar 2025 1 DJF = 44.6436 PYG 1 PYG = 0.0224 DJF
22 mar 2025 1 DJF = 44.8999 PYG 1 PYG = 0.0223 DJF
23 mar 2025 1 DJF = 45.0386 PYG 1 PYG = 0.0222 DJF
24 mar 2025 1 DJF = 44.8979 PYG 1 PYG = 0.0223 DJF
25 mar 2025 1 DJF = 44.7909 PYG 1 PYG = 0.0223 DJF
26 mar 2025 1 DJF = 44.9418 PYG 1 PYG = 0.0223 DJF
27 mar 2025 1 DJF = 45.0343 PYG 1 PYG = 0.0222 DJF
28 mar 2025 1 DJF = 45.0282 PYG 1 PYG = 0.0222 DJF
29 mar 2025 1 DJF = 45.4573 PYG 1 PYG = 0.022 DJF
30 mar 2025 1 DJF = 45.4126 PYG 1 PYG = 0.022 DJF
31 mar 2025 1 DJF = 44.9108 PYG 1 PYG = 0.0223 DJF

Apr 2025

DataDJF-PYGPYG-DJF
01 apr 2025 1 DJF = 44.6061 PYG 1 PYG = 0.0224 DJF
02 apr 2025 1 DJF = 44.9566 PYG 1 PYG = 0.0222 DJF
03 apr 2025 1 DJF = 44.7681 PYG 1 PYG = 0.0223 DJF
04 apr 2025 1 DJF = 45.0206 PYG 1 PYG = 0.0222 DJF
05 apr 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF

Informazioni sui tassi di cambio tra DJF-PYG e PYG-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats