> Tassi di cambio tra DJF-PYG e PYG-DJF - 2025

Tassi di cambio tra DJF-PYG e PYG-DJF - 2025

Tassi di cambio tra DJF-PYG e PYG-DJF

Consulta qui di seguito i tassi di cambio per DJF-PYG e PYG-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 44,4825 PYG

1 PYG = 0,0225 DJF

1A 2A 3A

DJF rispetto a PYGPYG rispetto a DJF

Jan 2025

Data	DJF-PYG	PYG-DJF
01 gen 2025	1 DJF = 43.95 PYG	1 PYG = 0.0228 DJF
02 gen 2025	1 DJF = 43.8067 PYG	1 PYG = 0.0228 DJF
03 gen 2025	1 DJF = 43.9618 PYG	1 PYG = 0.0227 DJF
04 gen 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
05 gen 2025	1 DJF = 43.9603 PYG	1 PYG = 0.0227 DJF
06 gen 2025	1 DJF = 44.178 PYG	1 PYG = 0.0226 DJF
07 gen 2025	1 DJF = 44.4137 PYG	1 PYG = 0.0225 DJF
08 gen 2025	1 DJF = 44.4445 PYG	1 PYG = 0.0225 DJF
09 gen 2025	1 DJF = 44.2974 PYG	1 PYG = 0.0226 DJF
10 gen 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
11 gen 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
12 gen 2025	1 DJF = 44.0938 PYG	1 PYG = 0.0227 DJF
13 gen 2025	1 DJF = 44.2098 PYG	1 PYG = 0.0226 DJF
14 gen 2025	1 DJF = 44.2484 PYG	1 PYG = 0.0226 DJF
15 gen 2025	1 DJF = 44.3086 PYG	1 PYG = 0.0226 DJF
16 gen 2025	1 DJF = 44.2589 PYG	1 PYG = 0.0226 DJF
17 gen 2025	1 DJF = 44.2382 PYG	1 PYG = 0.0226 DJF
18 gen 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
19 gen 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
20 gen 2025	1 DJF = 44.2374 PYG	1 PYG = 0.0226 DJF
21 gen 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
22 gen 2025	1 DJF = 44.5137 PYG	1 PYG = 0.0225 DJF
23 gen 2025	1 DJF = 44.4018 PYG	1 PYG = 0.0225 DJF
24 gen 2025	1 DJF = 44.4325 PYG	1 PYG = 0.0225 DJF
25 gen 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
26 gen 2025	1 DJF = 44.4331 PYG	1 PYG = 0.0225 DJF
27 gen 2025	1 DJF = 44.4566 PYG	1 PYG = 0.0225 DJF
28 gen 2025	1 DJF = 44.3995 PYG	1 PYG = 0.0225 DJF
29 gen 2025	1 DJF = 44.3786 PYG	1 PYG = 0.0225 DJF
30 gen 2025	1 DJF = 44.334 PYG	1 PYG = 0.0226 DJF
31 gen 2025	1 DJF = 44.2935 PYG	1 PYG = 0.0226 DJF

Feb 2025

Data	DJF-PYG	PYG-DJF
01 feb 2025	1 DJF = 44.3657 PYG	1 PYG = 0.0225 DJF
02 feb 2025	1 DJF = 44.2929 PYG	1 PYG = 0.0226 DJF
03 feb 2025	1 DJF = 44.2785 PYG	1 PYG = 0.0226 DJF
04 feb 2025	1 DJF = 44.2167 PYG	1 PYG = 0.0226 DJF
05 feb 2025	1 DJF = 44.2465 PYG	1 PYG = 0.0226 DJF
06 feb 2025	1 DJF = 44.2124 PYG	1 PYG = 0.0226 DJF
07 feb 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
08 feb 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
09 feb 2025	1 DJF = 44.2912 PYG	1 PYG = 0.0226 DJF
10 feb 2025	1 DJF = 44.262 PYG	1 PYG = 0.0226 DJF
11 feb 2025	1 DJF = 44.2688 PYG	1 PYG = 0.0226 DJF
12 feb 2025	1 DJF = 44.1868 PYG	1 PYG = 0.0226 DJF
13 feb 2025	1 DJF = 44.1875 PYG	1 PYG = 0.0226 DJF
14 feb 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
15 feb 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
16 feb 2025	1 DJF = 44.2466 PYG	1 PYG = 0.0226 DJF
17 feb 2025	1 DJF = 44.3802 PYG	1 PYG = 0.0225 DJF
18 feb 2025	1 DJF = 44.3761 PYG	1 PYG = 0.0225 DJF
19 feb 2025	1 DJF = 44.3978 PYG	1 PYG = 0.0225 DJF
20 feb 2025	1 DJF = 44.2842 PYG	1 PYG = 0.0226 DJF
21 feb 2025	1 DJF = 44.3117 PYG	1 PYG = 0.0226 DJF
22 feb 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
23 feb 2025	1 DJF = 44.3115 PYG	1 PYG = 0.0226 DJF
24 feb 2025	1 DJF = 44.3502 PYG	1 PYG = 0.0225 DJF
25 feb 2025	1 DJF = 44.4242 PYG	1 PYG = 0.0225 DJF
26 feb 2025	1 DJF = 44.3849 PYG	1 PYG = 0.0225 DJF
27 feb 2025	1 DJF = 44.5294 PYG	1 PYG = 0.0225 DJF
28 feb 2025	1 DJF = 44.3613 PYG	1 PYG = 0.0225 DJF

Mar 2025

Data	DJF-PYG	PYG-DJF
01 mar 2025	1 DJF = 44.5734 PYG	1 PYG = 0.0224 DJF
02 mar 2025	1 DJF = 44.5108 PYG	1 PYG = 0.0225 DJF
03 mar 2025	1 DJF = 44.5834 PYG	1 PYG = 0.0224 DJF
04 mar 2025	1 DJF = 44.4936 PYG	1 PYG = 0.0225 DJF
05 mar 2025	1 DJF = 44.4664 PYG	1 PYG = 0.0225 DJF
06 mar 2025	1 DJF = 44.3987 PYG	1 PYG = 0.0225 DJF
07 mar 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
08 mar 2025	1 DJF = 44.3453 PYG	1 PYG = 0.0226 DJF
09 mar 2025	1 DJF = 44.4669 PYG	1 PYG = 0.0225 DJF
10 mar 2025	1 DJF = 44.5735 PYG	1 PYG = 0.0224 DJF
11 mar 2025	1 DJF = 44.4854 PYG	1 PYG = 0.0225 DJF
12 mar 2025	1 DJF = 44.5355 PYG	1 PYG = 0.0225 DJF
13 mar 2025	1 DJF = 44.4986 PYG	1 PYG = 0.0225 DJF
14 mar 2025	1 DJF = 44.5666 PYG	1 PYG = 0.0224 DJF
15 mar 2025	1 DJF = 44.5887 PYG	1 PYG = 0.0224 DJF
16 mar 2025	1 DJF = 44.9594 PYG	1 PYG = 0.0222 DJF
17 mar 2025	1 DJF = 44.6274 PYG	1 PYG = 0.0224 DJF
18 mar 2025	1 DJF = 44.6348 PYG	1 PYG = 0.0224 DJF
19 mar 2025	1 DJF = 44.6484 PYG	1 PYG = 0.0224 DJF
20 mar 2025	1 DJF = 44.7086 PYG	1 PYG = 0.0224 DJF
21 mar 2025	1 DJF = 44.6436 PYG	1 PYG = 0.0224 DJF
22 mar 2025	1 DJF = 44.8999 PYG	1 PYG = 0.0223 DJF
23 mar 2025	1 DJF = 45.0386 PYG	1 PYG = 0.0222 DJF
24 mar 2025	1 DJF = 44.8979 PYG	1 PYG = 0.0223 DJF
25 mar 2025	1 DJF = 44.7909 PYG	1 PYG = 0.0223 DJF
26 mar 2025	1 DJF = 44.9418 PYG	1 PYG = 0.0223 DJF
27 mar 2025	1 DJF = 45.0343 PYG	1 PYG = 0.0222 DJF
28 mar 2025	1 DJF = 45.0282 PYG	1 PYG = 0.0222 DJF
29 mar 2025	1 DJF = 45.4573 PYG	1 PYG = 0.022 DJF
30 mar 2025	1 DJF = 45.4126 PYG	1 PYG = 0.022 DJF
31 mar 2025	1 DJF = 44.9108 PYG	1 PYG = 0.0223 DJF

Apr 2025

Data	DJF-PYG	PYG-DJF
01 apr 2025	1 DJF = 44.6061 PYG	1 PYG = 0.0224 DJF
02 apr 2025	1 DJF = 44.9566 PYG	1 PYG = 0.0222 DJF
03 apr 2025	1 DJF = 44.7681 PYG	1 PYG = 0.0223 DJF
04 apr 2025	1 DJF = 45.0206 PYG	1 PYG = 0.0222 DJF
05 apr 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
06 apr 2025	1 DJF = 45.0186 PYG	1 PYG = 0.0222 DJF
07 apr 2025	1 DJF = 44.9545 PYG	1 PYG = 0.0222 DJF
08 apr 2025	1 DJF = 45.1021 PYG	1 PYG = 0.0222 DJF
09 apr 2025	1 DJF = 44.9378 PYG	1 PYG = 0.0223 DJF
10 apr 2025	1 DJF = 45.0156 PYG	1 PYG = 0.0222 DJF
11 apr 2025	1 DJF = 45.0478 PYG	1 PYG = 0.0222 DJF
12 apr 2025	1 DJF = 44.9722 PYG	1 PYG = 0.0222 DJF
13 apr 2025	1 DJF = 45.153 PYG	1 PYG = 0.0221 DJF
14 apr 2025	1 DJF = 45.018 PYG	1 PYG = 0.0222 DJF
15 apr 2025	1 DJF = 44.8771 PYG	1 PYG = 0.0223 DJF
16 apr 2025	1 DJF = 44.93 PYG	1 PYG = 0.0223 DJF
17 apr 2025	1 DJF = 44.9495 PYG	1 PYG = 0.0222 DJF
18 apr 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
19 apr 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
20 apr 2025	1 DJF = 45.0139 PYG	1 PYG = 0.0222 DJF
21 apr 2025	1 DJF = 45.0141 PYG	1 PYG = 0.0222 DJF
22 apr 2025	1 DJF = 44.9579 PYG	1 PYG = 0.0222 DJF
23 apr 2025	1 DJF = 44.9196 PYG	1 PYG = 0.0223 DJF
24 apr 2025	1 DJF = 44.9467 PYG	1 PYG = 0.0222 DJF
25 apr 2025	1 DJF = 44.9186 PYG	1 PYG = 0.0223 DJF
26 apr 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
27 apr 2025	1 DJF = 45.0068 PYG	1 PYG = 0.0222 DJF
28 apr 2025	1 DJF = 44.9669 PYG	1 PYG = 0.0222 DJF
29 apr 2025	1 DJF = 44.9713 PYG	1 PYG = 0.0222 DJF
30 apr 2025	1 DJF = 44.9764 PYG	1 PYG = 0.0222 DJF

May 2025

Data	DJF-PYG	PYG-DJF
01 mag 2025	1 DJF = 44.976 PYG	1 PYG = 0.0222 DJF
02 mag 2025	1 DJF = 44.9297 PYG	1 PYG = 0.0223 DJF
03 mag 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
04 mag 2025	1 DJF = 44.9301 PYG	1 PYG = 0.0223 DJF
05 mag 2025	1 DJF = 44.8866 PYG	1 PYG = 0.0223 DJF
06 mag 2025	1 DJF = 44.9587 PYG	1 PYG = 0.0222 DJF
07 mag 2025	1 DJF = 44.8803 PYG	1 PYG = 0.0223 DJF
08 mag 2025	1 DJF = 44.8563 PYG	1 PYG = 0.0223 DJF
09 mag 2025	1 DJF = 44.898 PYG	1 PYG = 0.0223 DJF
10 mag 2025	1 DJF = 44.9681 PYG	1 PYG = 0.0222 DJF
11 mag 2025	1 DJF = 44.8966 PYG	1 PYG = 0.0223 DJF
12 mag 2025	1 DJF = 44.8671 PYG	1 PYG = 0.0223 DJF
13 mag 2025	1 DJF = 44.8459 PYG	1 PYG = 0.0223 DJF
14 mag 2025	1 DJF = 44.8348 PYG	1 PYG = 0.0223 DJF
15 mag 2025	1 DJF = 44.8333 PYG	1 PYG = 0.0223 DJF
16 mag 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
17 mag 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
18 mag 2025	1 DJF = 44.8355 PYG	1 PYG = 0.0223 DJF
19 mag 2025	1 DJF = 44.8552 PYG	1 PYG = 0.0223 DJF
20 mag 2025	1 DJF = 44.851 PYG	1 PYG = 0.0223 DJF
21 mag 2025	1 DJF = 44.8548 PYG	1 PYG = 0.0223 DJF
22 mag 2025	1 DJF = 44.7887 PYG	1 PYG = 0.0223 DJF
23 mag 2025	1 DJF = 44.8015 PYG	1 PYG = 0.0223 DJF
24 mag 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
25 mag 2025	1 DJF = 44.8023 PYG	1 PYG = 0.0223 DJF
26 mag 2025	1 DJF = 44.8208 PYG	1 PYG = 0.0223 DJF
27 mag 2025	1 DJF = 44.8695 PYG	1 PYG = 0.0223 DJF
28 mag 2025	1 DJF = 44.8554 PYG	1 PYG = 0.0223 DJF
29 mag 2025	1 DJF = 44.8701 PYG	1 PYG = 0.0223 DJF
30 mag 2025	1 DJF = 44.8677 PYG	1 PYG = 0.0223 DJF
31 mag 2025	1 DJF = 44.9339 PYG	1 PYG = 0.0223 DJF

Jun 2025

Data	DJF-PYG	PYG-DJF
01 giu 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
02 giu 2025	1 DJF = 44.8688 PYG	1 PYG = 0.0223 DJF
03 giu 2025	1 DJF = 44.8691 PYG	1 PYG = 0.0223 DJF
04 giu 2025	1 DJF = 44.8715 PYG	1 PYG = 0.0223 DJF
05 giu 2025	1 DJF = 44.85 PYG	1 PYG = 0.0223 DJF
06 giu 2025	1 DJF = 44.8393 PYG	1 PYG = 0.0223 DJF
07 giu 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
08 giu 2025	1 DJF = 44.8306 PYG	1 PYG = 0.0223 DJF
09 giu 2025	1 DJF = 44.8122 PYG	1 PYG = 0.0223 DJF
10 giu 2025	1 DJF = 44.7938 PYG	1 PYG = 0.0223 DJF
11 giu 2025	1 DJF = 44.8087 PYG	1 PYG = 0.0223 DJF
12 giu 2025	1 DJF = 44.8126 PYG	1 PYG = 0.0223 DJF
13 giu 2025	1 DJF = 44.8093 PYG	1 PYG = 0.0223 DJF
14 giu 2025	1 DJF = 44.8089 PYG	1 PYG = 0.0223 DJF
15 giu 2025	1 DJF = 44.8089 PYG	1 PYG = 0.0223 DJF
16 giu 2025	1 DJF = 44.7962 PYG	1 PYG = 0.0223 DJF
17 giu 2025	1 DJF = 44.8592 PYG	1 PYG = 0.0223 DJF
18 giu 2025	1 DJF = 44.8195 PYG	1 PYG = 0.0223 DJF
19 giu 2025	1 DJF = 44.8234 PYG	1 PYG = 0.0223 DJF
20 giu 2025	1 DJF = 44.8202 PYG	1 PYG = 0.0223 DJF
21 giu 2025	1 DJF = 44.8202 PYG	1 PYG = 0.0223 DJF
22 giu 2025	1 DJF = 44.8202 PYG	1 PYG = 0.0223 DJF
23 giu 2025	1 DJF = 44.8211 PYG	1 PYG = 0.0223 DJF
24 giu 2025	1 DJF = 44.8288 PYG	1 PYG = 0.0223 DJF
25 giu 2025	1 DJF = 44.8366 PYG	1 PYG = 0.0223 DJF
26 giu 2025	1 DJF = 44.8377 PYG	1 PYG = 0.0223 DJF
27 giu 2025	1 DJF = 44.8127 PYG	1 PYG = 0.0223 DJF
28 giu 2025	1 DJF = 44.813 PYG	1 PYG = 0.0223 DJF
29 giu 2025	1 DJF = 44.813 PYG	1 PYG = 0.0223 DJF
30 giu 2025	1 DJF = 44.811 PYG	1 PYG = 0.0223 DJF

Jul 2025

Data	DJF-PYG	PYG-DJF
01 lug 2025	1 DJF = 44.7955 PYG	1 PYG = 0.0223 DJF
02 lug 2025	1 DJF = 44.7927 PYG	1 PYG = 0.0223 DJF
03 lug 2025	1 DJF = 44.7719 PYG	1 PYG = 0.0223 DJF
04 lug 2025	1 DJF = 44.7518 PYG	1 PYG = 0.0223 DJF
05 lug 2025	1 DJF = 44.7528 PYG	1 PYG = 0.0223 DJF
06 lug 2025	1 DJF = 44.7528 PYG	1 PYG = 0.0223 DJF
07 lug 2025	1 DJF = 44.752 PYG	1 PYG = 0.0223 DJF
08 lug 2025	1 DJF = 44.7535 PYG	1 PYG = 0.0223 DJF
09 lug 2025	1 DJF = 43.5242 PYG	1 PYG = 0.023 DJF
10 lug 2025	1 DJF = 43.5241 PYG	1 PYG = 0.023 DJF
11 lug 2025	1 DJF = 43.5213 PYG	1 PYG = 0.023 DJF
12 lug 2025	1 DJF = 43.5213 PYG	1 PYG = 0.023 DJF
13 lug 2025	1 DJF = 43.522 PYG	1 PYG = 0.023 DJF
14 lug 2025	1 DJF = 43.5029 PYG	1 PYG = 0.023 DJF
15 lug 2025	1 DJF = 43.483 PYG	1 PYG = 0.023 DJF
16 lug 2025	1 DJF = 43.4838 PYG	1 PYG = 0.023 DJF
17 lug 2025	1 DJF = 43.4659 PYG	1 PYG = 0.023 DJF
18 lug 2025	1 DJF = 43.507 PYG	1 PYG = 0.023 DJF
19 lug 2025	1 DJF = 43.507 PYG	1 PYG = 0.023 DJF
20 lug 2025	1 DJF = 43.507 PYG	1 PYG = 0.023 DJF
21 lug 2025	1 DJF = 42.7532 PYG	1 PYG = 0.0234 DJF
22 lug 2025	1 DJF = 42.7474 PYG	1 PYG = 0.0234 DJF
23 lug 2025	1 DJF = 42.1036 PYG	1 PYG = 0.0238 DJF
24 lug 2025	1 DJF = 42.1029 PYG	1 PYG = 0.0238 DJF
25 lug 2025	1 DJF = 42.0637 PYG	1 PYG = 0.0238 DJF
26 lug 2025	1 DJF = 42.0637 PYG	1 PYG = 0.0238 DJF
27 lug 2025	1 DJF = 42.0637 PYG	1 PYG = 0.0238 DJF
28 lug 2025	1 DJF = 42.0656 PYG	1 PYG = 0.0238 DJF
29 lug 2025	1 DJF = 42.0599 PYG	1 PYG = 0.0238 DJF
30 lug 2025	1 DJF = 42.1834 PYG	1 PYG = 0.0237 DJF

Informazioni sui tassi di cambio tra DJF-PYG e PYG-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie