currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-PYG e PYG-DJF - 2026

Tassi di cambio tra DJF-PYG e PYG-DJF - 2026

Tassi di cambio tra DJF-PYG e PYG-DJF

Consulta qui di seguito i tassi di cambio per DJF-PYG e PYG-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 36,4324 PYG
1 PYG = 0,0274 DJF
1A 2A 3A

Jan 2026

DataDJF-PYGPYG-DJF
01 gen 2026 1 DJF = 36.9667 PYG 1 PYG = 0.0271 DJF
02 gen 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
03 gen 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
04 gen 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
05 gen 2026 1 DJF = 37.7898 PYG 1 PYG = 0.0265 DJF
06 gen 2026 1 DJF = 37.9206 PYG 1 PYG = 0.0264 DJF
07 gen 2026 1 DJF = 37.9178 PYG 1 PYG = 0.0264 DJF
08 gen 2026 1 DJF = 37.9173 PYG 1 PYG = 0.0264 DJF
09 gen 2026 1 DJF = 37.162 PYG 1 PYG = 0.0269 DJF
10 gen 2026 1 DJF = 37.2444 PYG 1 PYG = 0.0268 DJF
11 gen 2026 1 DJF = 37.1619 PYG 1 PYG = 0.0269 DJF
12 gen 2026 1 DJF = 37.1583 PYG 1 PYG = 0.0269 DJF
13 gen 2026 1 DJF = 37.1625 PYG 1 PYG = 0.0269 DJF
14 gen 2026 1 DJF = 38.1149 PYG 1 PYG = 0.0262 DJF
15 gen 2026 1 DJF = 37.9272 PYG 1 PYG = 0.0264 DJF
16 gen 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
17 gen 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
18 gen 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
19 gen 2026 1 DJF = 37.4379 PYG 1 PYG = 0.0267 DJF
20 gen 2026 1 DJF = 37.5047 PYG 1 PYG = 0.0267 DJF
21 gen 2026 1 DJF = 37.6063 PYG 1 PYG = 0.0266 DJF
22 gen 2026 1 DJF = 37.8449 PYG 1 PYG = 0.0264 DJF
23 gen 2026 1 DJF = 37.5518 PYG 1 PYG = 0.0266 DJF
24 gen 2026 1 DJF = 37.5514 PYG 1 PYG = 0.0266 DJF
25 gen 2026 1 DJF = 37.5514 PYG 1 PYG = 0.0266 DJF
26 gen 2026 1 DJF = 37.7376 PYG 1 PYG = 0.0265 DJF
27 gen 2026 1 DJF = 37.6393 PYG 1 PYG = 0.0266 DJF
28 gen 2026 1 DJF = 37.7107 PYG 1 PYG = 0.0265 DJF
29 gen 2026 1 DJF = 37.7111 PYG 1 PYG = 0.0265 DJF
30 gen 2026 1 DJF = 37.6157 PYG 1 PYG = 0.0266 DJF
31 gen 2026 1 DJF = 37.6163 PYG 1 PYG = 0.0266 DJF

Feb 2026

DataDJF-PYGPYG-DJF
01 feb 2026 1 DJF = 37.6163 PYG 1 PYG = 0.0266 DJF
02 feb 2026 1 DJF = 37.3375 PYG 1 PYG = 0.0268 DJF
03 feb 2026 1 DJF = 37.2547 PYG 1 PYG = 0.0268 DJF
04 feb 2026 1 DJF = 37.1741 PYG 1 PYG = 0.0269 DJF
05 feb 2026 1 DJF = 37.0822 PYG 1 PYG = 0.027 DJF
06 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
07 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
08 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
09 feb 2026 1 DJF = 37.0264 PYG 1 PYG = 0.027 DJF
10 feb 2026 1 DJF = 36.9612 PYG 1 PYG = 0.0271 DJF
11 feb 2026 1 DJF = 37.084 PYG 1 PYG = 0.027 DJF
12 feb 2026 1 DJF = 36.9737 PYG 1 PYG = 0.027 DJF
13 feb 2026 1 DJF = 36.8288 PYG 1 PYG = 0.0272 DJF
14 feb 2026 1 DJF = 36.8311 PYG 1 PYG = 0.0272 DJF
15 feb 2026 1 DJF = 36.8311 PYG 1 PYG = 0.0272 DJF
16 feb 2026 1 DJF = 36.7058 PYG 1 PYG = 0.0272 DJF
17 feb 2026 1 DJF = 36.7062 PYG 1 PYG = 0.0272 DJF
18 feb 2026 1 DJF = 36.7023 PYG 1 PYG = 0.0272 DJF
19 feb 2026 1 DJF = 36.4083 PYG 1 PYG = 0.0275 DJF
20 feb 2026 1 DJF = 36.3068 PYG 1 PYG = 0.0275 DJF
21 feb 2026 1 DJF = 36.3064 PYG 1 PYG = 0.0275 DJF
22 feb 2026 1 DJF = 36.3064 PYG 1 PYG = 0.0275 DJF
23 feb 2026 1 DJF = 36.3062 PYG 1 PYG = 0.0275 DJF
24 feb 2026 1 DJF = 36.2347 PYG 1 PYG = 0.0276 DJF
25 feb 2026 1 DJF = 36.1703 PYG 1 PYG = 0.0276 DJF
26 feb 2026 1 DJF = 36.1704 PYG 1 PYG = 0.0276 DJF
27 feb 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF
28 feb 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF

Mar 2026

DataDJF-PYGPYG-DJF
01 mar 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF
02 mar 2026 1 DJF = 36.2503 PYG 1 PYG = 0.0276 DJF
03 mar 2026 1 DJF = 36.2478 PYG 1 PYG = 0.0276 DJF
04 mar 2026 1 DJF = 36.5656 PYG 1 PYG = 0.0273 DJF
05 mar 2026 1 DJF = 36.7711 PYG 1 PYG = 0.0272 DJF
06 mar 2026 1 DJF = 36.7429 PYG 1 PYG = 0.0272 DJF
07 mar 2026 1 DJF = 36.7411 PYG 1 PYG = 0.0272 DJF
08 mar 2026 1 DJF = 36.7411 PYG 1 PYG = 0.0272 DJF
09 mar 2026 1 DJF = 36.1376 PYG 1 PYG = 0.0277 DJF
10 mar 2026 1 DJF = 36.562 PYG 1 PYG = 0.0274 DJF
11 mar 2026 1 DJF = 36.3977 PYG 1 PYG = 0.0275 DJF
12 mar 2026 1 DJF = 36.3571 PYG 1 PYG = 0.0275 DJF
13 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
14 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
15 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
16 mar 2026 1 DJF = 36.4491 PYG 1 PYG = 0.0274 DJF
17 mar 2026 1 DJF = 36.4033 PYG 1 PYG = 0.0275 DJF
18 mar 2026 1 DJF = 36.2948 PYG 1 PYG = 0.0276 DJF
19 mar 2026 1 DJF = 36.4904 PYG 1 PYG = 0.0274 DJF
20 mar 2026 1 DJF = 36.678 PYG 1 PYG = 0.0273 DJF
21 mar 2026 1 DJF = 36.6786 PYG 1 PYG = 0.0273 DJF
22 mar 2026 1 DJF = 36.6786 PYG 1 PYG = 0.0273 DJF
23 mar 2026 1 DJF = 36.6977 PYG 1 PYG = 0.0272 DJF
24 mar 2026 1 DJF = 36.6402 PYG 1 PYG = 0.0273 DJF
25 mar 2026 1 DJF = 36.5358 PYG 1 PYG = 0.0274 DJF
26 mar 2026 1 DJF = 36.7526 PYG 1 PYG = 0.0272 DJF
27 mar 2026 1 DJF = 36.7158 PYG 1 PYG = 0.0272 DJF
28 mar 2026 1 DJF = 36.7929 PYG 1 PYG = 0.0272 DJF
29 mar 2026 1 DJF = 36.7168 PYG 1 PYG = 0.0272 DJF
30 mar 2026 1 DJF = 36.6243 PYG 1 PYG = 0.0273 DJF
31 mar 2026 1 DJF = 36.3764 PYG 1 PYG = 0.0275 DJF

Apr 2026

DataDJF-PYGPYG-DJF
01 apr 2026 1 DJF = 36.4713 PYG 1 PYG = 0.0274 DJF
02 apr 2026 1 DJF = 36.3292 PYG 1 PYG = 0.0275 DJF
03 apr 2026 1 DJF = 36.3268 PYG 1 PYG = 0.0275 DJF
04 apr 2026 1 DJF = 36.3171 PYG 1 PYG = 0.0275 DJF
05 apr 2026 1 DJF = 36.3171 PYG 1 PYG = 0.0275 DJF
06 apr 2026 1 DJF = 36.3172 PYG 1 PYG = 0.0275 DJF
07 apr 2026 1 DJF = 36.4139 PYG 1 PYG = 0.0275 DJF
08 apr 2026 1 DJF = 36.4266 PYG 1 PYG = 0.0275 DJF
09 apr 2026 1 DJF = 36.2776 PYG 1 PYG = 0.0276 DJF
10 apr 2026 1 DJF = 36.3213 PYG 1 PYG = 0.0275 DJF
11 apr 2026 1 DJF = 36.317 PYG 1 PYG = 0.0275 DJF
12 apr 2026 1 DJF = 36.317 PYG 1 PYG = 0.0275 DJF
13 apr 2026 1 DJF = 36.0036 PYG 1 PYG = 0.0278 DJF
14 apr 2026 1 DJF = 35.9312 PYG 1 PYG = 0.0278 DJF
15 apr 2026 1 DJF = 35.8906 PYG 1 PYG = 0.0279 DJF
16 apr 2026 1 DJF = 35.7963 PYG 1 PYG = 0.0279 DJF
17 apr 2026 1 DJF = 35.7758 PYG 1 PYG = 0.028 DJF
18 apr 2026 1 DJF = 35.7758 PYG 1 PYG = 0.028 DJF
19 apr 2026 1 DJF = 35.7758 PYG 1 PYG = 0.028 DJF
20 apr 2026 1 DJF = 35.8052 PYG 1 PYG = 0.0279 DJF
21 apr 2026 1 DJF = 35.7112 PYG 1 PYG = 0.028 DJF
22 apr 2026 1 DJF = 35.3248 PYG 1 PYG = 0.0283 DJF
23 apr 2026 1 DJF = 35.3245 PYG 1 PYG = 0.0283 DJF
24 apr 2026 1 DJF = 35.6078 PYG 1 PYG = 0.0281 DJF
25 apr 2026 1 DJF = 35.6077 PYG 1 PYG = 0.0281 DJF
26 apr 2026 1 DJF = 35.6077 PYG 1 PYG = 0.0281 DJF
27 apr 2026 1 DJF = 35.3779 PYG 1 PYG = 0.0283 DJF
28 apr 2026 1 DJF = 35.2012 PYG 1 PYG = 0.0284 DJF
29 apr 2026 1 DJF = 34.9385 PYG 1 PYG = 0.0286 DJF
30 apr 2026 1 DJF = 34.5384 PYG 1 PYG = 0.029 DJF

May 2026

DataDJF-PYGPYG-DJF
01 mag 2026 1 DJF = 34.6142 PYG 1 PYG = 0.0289 DJF
02 mag 2026 1 DJF = 34.6141 PYG 1 PYG = 0.0289 DJF
03 mag 2026 1 DJF = 34.6141 PYG 1 PYG = 0.0289 DJF
04 mag 2026 1 DJF = 34.9069 PYG 1 PYG = 0.0286 DJF
05 mag 2026 1 DJF = 34.0267 PYG 1 PYG = 0.0294 DJF
06 mag 2026 1 DJF = 34.3687 PYG 1 PYG = 0.0291 DJF
07 mag 2026 1 DJF = 34.3711 PYG 1 PYG = 0.0291 DJF
08 mag 2026 1 DJF = 34.2993 PYG 1 PYG = 0.0292 DJF
09 mag 2026 1 DJF = 34.3024 PYG 1 PYG = 0.0292 DJF
10 mag 2026 1 DJF = 34.3024 PYG 1 PYG = 0.0292 DJF
11 mag 2026 1 DJF = 34.5171 PYG 1 PYG = 0.029 DJF
12 mag 2026 1 DJF = 34.2807 PYG 1 PYG = 0.0292 DJF
13 mag 2026 1 DJF = 34.3409 PYG 1 PYG = 0.0291 DJF
14 mag 2026 1 DJF = 34.2208 PYG 1 PYG = 0.0292 DJF
15 mag 2026 1 DJF = 34.2947 PYG 1 PYG = 0.0292 DJF

Informazioni sui tassi di cambio tra DJF-PYG e PYG-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats