> Tassi di cambio tra DJF-QAR e QAR-DJF - 2025

Tassi di cambio tra DJF-QAR e QAR-DJF - 2025

Tassi di cambio tra DJF-QAR e QAR-DJF

Consulta qui di seguito i tassi di cambio per DJF-QAR e QAR-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0205 QAR

1 QAR = 48,8375 DJF

1A 2A 3A

DJF rispetto a QARQAR rispetto a DJF

Jan 2025

Data	DJF-QAR	QAR-DJF
01 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7607 DJF
02 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.84 DJF
03 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8451 DJF
04 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8466 DJF
05 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8466 DJF
06 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.857 DJF
07 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8334 DJF
08 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.847 DJF
09 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8462 DJF
10 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8496 DJF
11 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8458 DJF
12 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8458 DJF
13 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8449 DJF
14 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8563 DJF
15 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8478 DJF
16 gen 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9123 DJF
17 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8348 DJF
18 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8357 DJF
19 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8357 DJF
20 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8357 DJF
21 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8501 DJF
22 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8484 DJF
23 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8499 DJF
24 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8431 DJF
25 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8438 DJF
26 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8438 DJF
27 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8387 DJF
28 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8357 DJF
29 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8384 DJF
30 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8426 DJF
31 gen 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8518 DJF

Feb 2025

Data	DJF-QAR	QAR-DJF
01 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7723 DJF
02 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8525 DJF
03 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8369 DJF
04 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8459 DJF
05 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8374 DJF
06 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8425 DJF
07 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8429 DJF
08 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8429 DJF
09 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8429 DJF
10 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.834 DJF
11 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8445 DJF
12 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8385 DJF
13 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8392 DJF
14 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.847 DJF
15 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.847 DJF
16 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.847 DJF
17 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8562 DJF
18 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8622 DJF
19 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8521 DJF
20 feb 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9068 DJF
21 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8508 DJF
22 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.851 DJF
23 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.851 DJF
24 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8105 DJF
25 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8519 DJF
26 feb 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9405 DJF
27 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8596 DJF
28 feb 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8925 DJF

Mar 2025

Data	DJF-QAR	QAR-DJF
01 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
02 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 49.0059 DJF
03 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8576 DJF
04 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8573 DJF
05 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8502 DJF
06 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8566 DJF
07 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8446 DJF
08 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9747 DJF
09 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8446 DJF
10 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9378 DJF
11 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9144 DJF
12 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8843 DJF
13 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8594 DJF
14 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8866 DJF
15 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8569 DJF
16 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8004 DJF
17 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8577 DJF
18 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9134 DJF
19 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9017 DJF
20 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9141 DJF
21 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.916 DJF
22 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8522 DJF
23 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7977 DJF
24 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9542 DJF
25 mar 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9047 DJF
26 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8254 DJF
27 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7844 DJF
28 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7895 DJF
29 mar 2025	1 DJF = 0.0207 QAR	1 QAR = 48.3492 DJF
30 mar 2025	1 DJF = 0.0207 QAR	1 QAR = 48.3492 DJF
31 mar 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7315 DJF

Apr 2025

Data	DJF-QAR	QAR-DJF
01 apr 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9448 DJF
02 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8439 DJF
03 apr 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9198 DJF
04 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.85 DJF
05 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8523 DJF
06 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8523 DJF
07 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8519 DJF
08 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.863 DJF
09 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8432 DJF
10 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8949 DJF
11 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8875 DJF
12 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7892 DJF
13 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7663 DJF
14 apr 2025	1 DJF = 0.0204 QAR	1 QAR = 48.9136 DJF
15 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7825 DJF
16 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8919 DJF
17 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8585 DJF
18 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8161 DJF
19 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8162 DJF
20 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8162 DJF
21 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8161 DJF
22 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8465 DJF
23 apr 2025	1 DJF = 0.0206 QAR	1 QAR = 48.6445 DJF
24 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8513 DJF
25 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8571 DJF
26 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
27 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
28 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8551 DJF
29 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8472 DJF
30 apr 2025	1 DJF = 0.0205 QAR	1 QAR = 48.857 DJF

May 2025

Data	DJF-QAR	QAR-DJF
01 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8583 DJF
02 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7985 DJF
03 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7981 DJF
04 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7981 DJF
05 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8526 DJF
06 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7982 DJF
07 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8477 DJF
08 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8552 DJF
09 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7995 DJF
10 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8142 DJF
11 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8739 DJF
12 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8044 DJF
13 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8546 DJF
14 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8403 DJF
15 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8573 DJF
16 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8572 DJF
17 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8572 DJF
18 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8572 DJF
19 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.857 DJF
20 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7204 DJF
21 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8416 DJF
22 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7189 DJF
23 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8586 DJF
24 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8578 DJF
25 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8578 DJF
26 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8525 DJF
27 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7205 DJF
28 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8466 DJF
29 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8539 DJF
30 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8552 DJF
31 mag 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7833 DJF

Jun 2025

Data	DJF-QAR	QAR-DJF
01 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7872 DJF
02 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.7194 DJF
03 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8393 DJF
04 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.841 DJF
05 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8483 DJF
06 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8192 DJF
07 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8286 DJF
08 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8286 DJF
09 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8353 DJF
10 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8312 DJF
11 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.825 DJF
12 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.832 DJF
13 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8153 DJF
14 giu 2025	1 DJF = 0.0205 QAR	1 QAR = 48.8162 DJF

Informazioni sui tassi di cambio tra DJF-QAR e QAR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie