> Tassi di cambio tra DJF-RON e RON-DJF - 2025

Tassi di cambio tra DJF-RON e RON-DJF - 2025

Tassi di cambio tra DJF-RON e RON-DJF

Consulta qui di seguito i tassi di cambio per DJF-RON e RON-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0252 RON

1 RON = 39,6625 DJF

1A 2A 3A

DJF rispetto a RONRON rispetto a DJF

Jan 2025

Data	DJF-RON	RON-DJF
01 gen 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 gen 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 gen 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 gen 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 gen 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 gen 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 gen 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 gen 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 gen 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 gen 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 gen 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 gen 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 gen 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 gen 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 gen 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 gen 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 gen 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 gen 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 gen 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 gen 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 gen 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Data	DJF-RON	RON-DJF
01 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 feb 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 feb 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 feb 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 feb 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Data	DJF-RON	RON-DJF
01 mar 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 mar 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 mar 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 mar 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 mar 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 mar 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 mar 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 mar 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 mar 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 mar 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 mar 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 mar 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 mar 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Data	DJF-RON	RON-DJF
01 apr 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 apr 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 apr 2025	1 DJF = 0.0257 RON	1 RON = 38.8776 DJF
04 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4995 DJF
05 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
06 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.45 DJF
07 apr 2025	1 DJF = 0.0255 RON	1 RON = 39.26 DJF
08 apr 2025	1 DJF = 0.0256 RON	1 RON = 39.0056 DJF
09 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.482 DJF
10 apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4704 DJF
11 apr 2025	1 DJF = 0.025 RON	1 RON = 40.0081 DJF
12 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.4971 DJF
13 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.4467 DJF
14 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5987 DJF
15 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5238 DJF
16 apr 2025	1 DJF = 0.0248 RON	1 RON = 40.3503 DJF
17 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6252 DJF
18 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
19 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
20 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.593 DJF
21 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.5929 DJF
22 apr 2025	1 DJF = 0.0243 RON	1 RON = 41.0898 DJF
23 apr 2025	1 DJF = 0.0245 RON	1 RON = 40.8299 DJF
24 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6606 DJF
25 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6459 DJF
26 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
27 apr 2025	1 DJF = 0.0247 RON	1 RON = 40.5513 DJF
28 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6498 DJF
29 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6767 DJF
30 apr 2025	1 DJF = 0.0246 RON	1 RON = 40.6841 DJF

May 2025

Data	DJF-RON	RON-DJF
01 mag 2025	1 DJF = 0.0246 RON	1 RON = 40.6559 DJF
02 mag 2025	1 DJF = 0.0246 RON	1 RON = 40.5704 DJF
03 mag 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
04 mag 2025	1 DJF = 0.0247 RON	1 RON = 40.5155 DJF
05 mag 2025	1 DJF = 0.0247 RON	1 RON = 40.5306 DJF
06 mag 2025	1 DJF = 0.0251 RON	1 RON = 39.7833 DJF
07 mag 2025	1 DJF = 0.0252 RON	1 RON = 39.6658 DJF
08 mag 2025	1 DJF = 0.0254 RON	1 RON = 39.2942 DJF
09 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.1332 DJF
10 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.0611 DJF
11 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.1089 DJF
12 mag 2025	1 DJF = 0.0259 RON	1 RON = 38.6362 DJF
13 mag 2025	1 DJF = 0.0258 RON	1 RON = 38.7423 DJF
14 mag 2025	1 DJF = 0.0255 RON	1 RON = 39.1869 DJF
15 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.046 DJF
16 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.0726 DJF
17 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
18 mag 2025	1 DJF = 0.0256 RON	1 RON = 39.0568 DJF
19 mag 2025	1 DJF = 0.0251 RON	1 RON = 39.8512 DJF
20 mag 2025	1 DJF = 0.0254 RON	1 RON = 39.4027 DJF
21 mag 2025	1 DJF = 0.0251 RON	1 RON = 39.7756 DJF
22 mag 2025	1 DJF = 0.0252 RON	1 RON = 39.759 DJF
23 mag 2025	1 DJF = 0.025 RON	1 RON = 40.0394 DJF
24 mag 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
25 mag 2025	1 DJF = 0.025 RON	1 RON = 39.9848 DJF
26 mag 2025	1 DJF = 0.025 RON	1 RON = 40.03 DJF
27 mag 2025	1 DJF = 0.025 RON	1 RON = 39.9226 DJF
28 mag 2025	1 DJF = 0.0251 RON	1 RON = 39.912 DJF
29 mag 2025	1 DJF = 0.0252 RON	1 RON = 39.722 DJF
30 mag 2025	1 DJF = 0.0251 RON	1 RON = 39.8653 DJF
31 mag 2025	1 DJF = 0.0251 RON	1 RON = 39.8977 DJF

Jun 2025

Data	DJF-RON	RON-DJF
01 giu 2025	1 DJF = 0.0251 RON	1 RON = 39.9009 DJF
02 giu 2025	1 DJF = 0.0249 RON	1 RON = 40.2081 DJF
03 giu 2025	1 DJF = 0.0249 RON	1 RON = 40.1259 DJF
04 giu 2025	1 DJF = 0.0249 RON	1 RON = 40.1032 DJF
05 giu 2025	1 DJF = 0.0248 RON	1 RON = 40.2777 DJF
06 giu 2025	1 DJF = 0.0248 RON	1 RON = 40.2958 DJF
07 giu 2025	1 DJF = 0.0248 RON	1 RON = 40.2989 DJF
08 giu 2025	1 DJF = 0.0248 RON	1 RON = 40.2989 DJF
09 giu 2025	1 DJF = 0.0248 RON	1 RON = 40.2938 DJF
10 giu 2025	1 DJF = 0.0247 RON	1 RON = 40.4066 DJF
11 giu 2025	1 DJF = 0.0247 RON	1 RON = 40.4984 DJF
12 giu 2025	1 DJF = 0.0244 RON	1 RON = 41.0118 DJF
13 giu 2025	1 DJF = 0.0246 RON	1 RON = 40.7241 DJF
14 giu 2025	1 DJF = 0.0245 RON	1 RON = 40.7521 DJF
15 giu 2025	1 DJF = 0.0245 RON	1 RON = 40.7521 DJF
16 giu 2025	1 DJF = 0.0244 RON	1 RON = 41.0048 DJF
17 giu 2025	1 DJF = 0.0244 RON	1 RON = 40.9315 DJF
18 giu 2025	1 DJF = 0.0246 RON	1 RON = 40.709 DJF
19 giu 2025	1 DJF = 0.0246 RON	1 RON = 40.604 DJF
20 giu 2025	1 DJF = 0.0245 RON	1 RON = 40.7721 DJF
21 giu 2025	1 DJF = 0.0245 RON	1 RON = 40.7878 DJF
22 giu 2025	1 DJF = 0.0245 RON	1 RON = 40.7878 DJF
23 giu 2025	1 DJF = 0.0247 RON	1 RON = 40.4346 DJF
24 giu 2025	1 DJF = 0.0244 RON	1 RON = 40.9239 DJF
25 giu 2025	1 DJF = 0.0245 RON	1 RON = 40.8541 DJF
26 giu 2025	1 DJF = 0.0243 RON	1 RON = 41.1418 DJF
27 giu 2025	1 DJF = 0.0244 RON	1 RON = 41.0008 DJF
28 giu 2025	1 DJF = 0.0244 RON	1 RON = 41.0407 DJF
29 giu 2025	1 DJF = 0.0244 RON	1 RON = 41.0407 DJF
30 giu 2025	1 DJF = 0.0243 RON	1 RON = 41.1437 DJF

Jul 2025

Data	DJF-RON	RON-DJF
01 lug 2025	1 DJF = 0.0241 RON	1 RON = 41.447 DJF
02 lug 2025	1 DJF = 0.0242 RON	1 RON = 41.374 DJF
03 lug 2025	1 DJF = 0.0241 RON	1 RON = 41.484 DJF
04 lug 2025	1 DJF = 0.0241 RON	1 RON = 41.4385 DJF
05 lug 2025	1 DJF = 0.0241 RON	1 RON = 41.4588 DJF
06 lug 2025	1 DJF = 0.0241 RON	1 RON = 41.4588 DJF
07 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.2347 DJF
08 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.1466 DJF
09 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.9974 DJF
10 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.1063 DJF
11 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.994 DJF
12 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.9575 DJF
13 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.9575 DJF
14 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.9863 DJF
15 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.9419 DJF
16 lug 2025	1 DJF = 0.0245 RON	1 RON = 40.7676 DJF
17 lug 2025	1 DJF = 0.0246 RON	1 RON = 40.6395 DJF
18 lug 2025	1 DJF = 0.0245 RON	1 RON = 40.7983 DJF
19 lug 2025	1 DJF = 0.0245 RON	1 RON = 40.7963 DJF
20 lug 2025	1 DJF = 0.0245 RON	1 RON = 40.7963 DJF
21 lug 2025	1 DJF = 0.0245 RON	1 RON = 40.8567 DJF
22 lug 2025	1 DJF = 0.0244 RON	1 RON = 41.0444 DJF
23 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.1497 DJF
24 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.233 DJF
25 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.2001 DJF
26 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.2061 DJF
27 lug 2025	1 DJF = 0.0243 RON	1 RON = 41.2061 DJF
28 lug 2025	1 DJF = 0.0244 RON	1 RON = 40.9288 DJF
29 lug 2025	1 DJF = 0.0247 RON	1 RON = 40.5399 DJF
30 lug 2025	1 DJF = 0.0247 RON	1 RON = 40.4697 DJF
31 lug 2025	1 DJF = 0.0249 RON	1 RON = 40.1215 DJF

Aug 2025

Data	DJF-RON	RON-DJF
01 ago 2025	1 DJF = 0.025 RON	1 RON = 40.0615 DJF
02 ago 2025	1 DJF = 0.025 RON	1 RON = 40.0276 DJF
03 ago 2025	1 DJF = 0.025 RON	1 RON = 40.0276 DJF
04 ago 2025	1 DJF = 0.0247 RON	1 RON = 40.556 DJF
05 ago 2025	1 DJF = 0.0247 RON	1 RON = 40.5336 DJF
06 ago 2025	1 DJF = 0.0246 RON	1 RON = 40.7136 DJF
07 ago 2025	1 DJF = 0.0244 RON	1 RON = 40.9124 DJF
08 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.8405 DJF
09 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.8055 DJF
10 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.8345 DJF
11 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.8995 DJF
12 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.79 DJF
13 ago 2025	1 DJF = 0.0242 RON	1 RON = 41.2441 DJF
14 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.1058 DJF
15 ago 2025	1 DJF = 0.0244 RON	1 RON = 41.0353 DJF
16 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.0838 DJF
17 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.1045 DJF
18 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.0945 DJF
19 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.1323 DJF
20 ago 2025	1 DJF = 0.0244 RON	1 RON = 40.996 DJF
21 ago 2025	1 DJF = 0.0244 RON	1 RON = 40.9859 DJF
22 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.8766 DJF
23 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.2287 DJF
24 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.857 DJF
25 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.1785 DJF
26 ago 2025	1 DJF = 0.0243 RON	1 RON = 41.159 DJF
27 ago 2025	1 DJF = 0.0245 RON	1 RON = 40.7333 DJF
28 ago 2025	1 DJF = 0.0244 RON	1 RON = 41.0153 DJF
29 ago 2025	1 DJF = 0.0244 RON	1 RON = 40.9625 DJF
30 ago 2025	1 DJF = 0.0244 RON	1 RON = 40.9458 DJF
31 ago 2025	1 DJF = 0.0244 RON	1 RON = 40.9458 DJF

Sep 2025

Data	DJF-RON	RON-DJF
01 set 2025	1 DJF = 0.0243 RON	1 RON = 41.0949 DJF
02 set 2025	1 DJF = 0.0245 RON	1 RON = 40.8105 DJF
03 set 2025	1 DJF = 0.0245 RON	1 RON = 40.8326 DJF
04 set 2025	1 DJF = 0.0245 RON	1 RON = 40.867 DJF
05 set 2025	1 DJF = 0.0244 RON	1 RON = 40.9896 DJF
06 set 2025	1 DJF = 0.0244 RON	1 RON = 40.997 DJF
07 set 2025	1 DJF = 0.0244 RON	1 RON = 40.997 DJF
08 set 2025	1 DJF = 0.0243 RON	1 RON = 41.1567 DJF
09 set 2025	1 DJF = 0.0242 RON	1 RON = 41.2429 DJF
10 set 2025	1 DJF = 0.0244 RON	1 RON = 41.0569 DJF
11 set 2025	1 DJF = 0.0244 RON	1 RON = 41.019 DJF
12 set 2025	1 DJF = 0.0243 RON	1 RON = 41.1794 DJF
13 set 2025	1 DJF = 0.0242 RON	1 RON = 41.2399 DJF
14 set 2025	1 DJF = 0.0242 RON	1 RON = 41.2399 DJF
15 set 2025	1 DJF = 0.0242 RON	1 RON = 41.3342 DJF
16 set 2025	1 DJF = 0.0241 RON	1 RON = 41.5335 DJF
17 set 2025	1 DJF = 0.0241 RON	1 RON = 41.4249 DJF
18 set 2025	1 DJF = 0.0241 RON	1 RON = 41.5525 DJF
19 set 2025	1 DJF = 0.0242 RON	1 RON = 41.2398 DJF
20 set 2025	1 DJF = 0.0243 RON	1 RON = 41.1247 DJF
21 set 2025	1 DJF = 0.0242 RON	1 RON = 41.2588 DJF
22 set 2025	1 DJF = 0.0242 RON	1 RON = 41.3123 DJF
23 set 2025	1 DJF = 0.0242 RON	1 RON = 41.3859 DJF
24 set 2025	1 DJF = 0.0243 RON	1 RON = 41.2229 DJF
25 set 2025	1 DJF = 0.0243 RON	1 RON = 41.1975 DJF
26 set 2025	1 DJF = 0.0244 RON	1 RON = 40.906 DJF
27 set 2025	1 DJF = 0.0245 RON	1 RON = 40.8861 DJF
28 set 2025	1 DJF = 0.0245 RON	1 RON = 40.866 DJF
29 set 2025	1 DJF = 0.0243 RON	1 RON = 41.1538 DJF
30 set 2025	1 DJF = 0.0243 RON	1 RON = 41.1765 DJF

Oct 2025

Data	DJF-RON	RON-DJF
01 ott 2025	1 DJF = 0.0243 RON	1 RON = 41.104 DJF
02 ott 2025	1 DJF = 0.0243 RON	1 RON = 41.1675 DJF
03 ott 2025	1 DJF = 0.0244 RON	1 RON = 41.0556 DJF
04 ott 2025	1 DJF = 0.0243 RON	1 RON = 41.0791 DJF
05 ott 2025	1 DJF = 0.0243 RON	1 RON = 41.0791 DJF
06 ott 2025	1 DJF = 0.0245 RON	1 RON = 40.8364 DJF
07 ott 2025	1 DJF = 0.0245 RON	1 RON = 40.7945 DJF
08 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6525 DJF
09 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.5766 DJF
10 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.4394 DJF
11 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.4297 DJF
12 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.4297 DJF
13 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.5034 DJF
14 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.4304 DJF
15 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6628 DJF
16 ott 2025	1 DJF = 0.0245 RON	1 RON = 40.8148 DJF
17 ott 2025	1 DJF = 0.0244 RON	1 RON = 40.9102 DJF
18 ott 2025	1 DJF = 0.0244 RON	1 RON = 40.9185 DJF
19 ott 2025	1 DJF = 0.0244 RON	1 RON = 40.9185 DJF
20 ott 2025	1 DJF = 0.0245 RON	1 RON = 40.7674 DJF
21 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6882 DJF
22 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.5924 DJF
23 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6141 DJF
24 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6676 DJF
25 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6246 DJF
26 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.6586 DJF
27 ott 2025	1 DJF = 0.0245 RON	1 RON = 40.8104 DJF
28 ott 2025	1 DJF = 0.0245 RON	1 RON = 40.788 DJF
29 ott 2025	1 DJF = 0.0246 RON	1 RON = 40.7274 DJF
30 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.5317 DJF
31 ott 2025	1 DJF = 0.0247 RON	1 RON = 40.5403 DJF

Nov 2025

Data	DJF-RON	RON-DJF
01 nov 2025	1 DJF = 0.0249 RON	1 RON = 40.2367 DJF
02 nov 2025	1 DJF = 0.0249 RON	1 RON = 40.2367 DJF

Informazioni sui tassi di cambio tra DJF-RON e RON-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie