> Tassi di cambio tra DJF-RON e RON-DJF - 2026

Tassi di cambio tra DJF-RON e RON-DJF - 2026

Tassi di cambio tra DJF-RON e RON-DJF

Consulta qui di seguito i tassi di cambio per DJF-RON e RON-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 0,0245 RON

1 RON = 40,7811 DJF

1A 2A 3A

DJF rispetto a RONRON rispetto a DJF

Jan 2026

Data	DJF-RON	RON-DJF
01 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9418 DJF
02 gen 2026	1 DJF = 0.0244 RON	1 RON = 41.0072 DJF
03 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
04 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
05 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.8815 DJF
06 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9536 DJF
07 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9054 DJF
08 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.8715 DJF
09 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.7407 DJF
10 gen 2026	1 DJF = 0.0246 RON	1 RON = 40.632 DJF
11 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.7471 DJF
12 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.8658 DJF
13 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.7877 DJF
14 gen 2026	1 DJF = 0.0245 RON	1 RON = 40.7836 DJF
15 gen 2026	1 DJF = 0.0246 RON	1 RON = 40.7024 DJF
16 gen 2026	1 DJF = 0.0246 RON	1 RON = 40.6314 DJF
17 gen 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
18 gen 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
19 gen 2026	1 DJF = 0.0246 RON	1 RON = 40.6474 DJF
20 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9933 DJF
21 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9747 DJF
22 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9078 DJF
23 gen 2026	1 DJF = 0.0244 RON	1 RON = 41.0253 DJF
24 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
25 gen 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
26 gen 2026	1 DJF = 0.0242 RON	1 RON = 41.3947 DJF
27 gen 2026	1 DJF = 0.0241 RON	1 RON = 41.5793 DJF
28 gen 2026	1 DJF = 0.0239 RON	1 RON = 41.8419 DJF
29 gen 2026	1 DJF = 0.0239 RON	1 RON = 41.7752 DJF
30 gen 2026	1 DJF = 0.024 RON	1 RON = 41.6633 DJF
31 gen 2026	1 DJF = 0.024 RON	1 RON = 41.734 DJF

Feb 2026

Data	DJF-RON	RON-DJF
01 feb 2026	1 DJF = 0.024 RON	1 RON = 41.7435 DJF
02 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4714 DJF
03 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
04 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2886 DJF
05 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2629 DJF
06 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2354 DJF
07 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
08 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
09 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.5007 DJF
10 feb 2026	1 DJF = 0.024 RON	1 RON = 41.5873 DJF
11 feb 2026	1 DJF = 0.024 RON	1 RON = 41.6377 DJF
12 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.5382 DJF
13 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4699 DJF
14 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
15 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
16 feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4285 DJF
17 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.335 DJF
18 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.4055 DJF
19 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1666 DJF
20 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1066 DJF
21 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
22 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
23 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.099 DJF
24 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1816 DJF
25 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1589 DJF
26 feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2796 DJF
27 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2198 DJF
28 feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF

Mar 2026

Data	DJF-RON	RON-DJF
01 mar 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF
02 mar 2026	1 DJF = 0.0244 RON	1 RON = 40.9867 DJF
03 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5164 DJF
04 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6705 DJF
05 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6155 DJF
06 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4289 DJF
07 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
08 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
09 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3785 DJF
10 mar 2026	1 DJF = 0.0246 RON	1 RON = 40.6993 DJF
11 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5393 DJF
12 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3877 DJF
13 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0969 DJF
14 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
15 mar 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
16 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1246 DJF
17 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2473 DJF
18 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3659 DJF
19 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1502 DJF
20 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.4098 DJF
21 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
22 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
23 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.3446 DJF
24 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5111 DJF
25 mar 2026	1 DJF = 0.0247 RON	1 RON = 40.5532 DJF
26 mar 2026	1 DJF = 0.0248 RON	1 RON = 40.2599 DJF
27 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.2226 DJF
28 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1419 DJF
29 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.0896 DJF
30 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1303 DJF
31 mar 2026	1 DJF = 0.0249 RON	1 RON = 40.1315 DJF

Apr 2026

Data	DJF-RON	RON-DJF
01 apr 2026	1 DJF = 0.0247 RON	1 RON = 40.5484 DJF
02 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2238 DJF
03 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2257 DJF
04 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
05 apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
06 apr 2026	1 DJF = 0.0248 RON	1 RON = 40.2619 DJF
07 apr 2026	1 DJF = 0.0248 RON	1 RON = 40.4001 DJF
08 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8884 DJF
09 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8159 DJF
10 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9479 DJF
11 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
12 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
13 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8682 DJF
14 apr 2026	1 DJF = 0.0242 RON	1 RON = 41.2731 DJF
15 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1941 DJF
16 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1701 DJF
17 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1841 DJF
18 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
19 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
20 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1094 DJF
21 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.0953 DJF
22 apr 2026	1 DJF = 0.0244 RON	1 RON = 41.0415 DJF
23 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.078 DJF
24 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9715 DJF
25 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
26 apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
27 apr 2026	1 DJF = 0.0243 RON	1 RON = 41.0711 DJF
28 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8393 DJF
29 apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8765 DJF
30 apr 2026	1 DJF = 0.0248 RON	1 RON = 40.2517 DJF

May 2026

Data	DJF-RON	RON-DJF
01 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.1817 DJF
02 mag 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
03 mag 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
04 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.0865 DJF
05 mag 2026	1 DJF = 0.0251 RON	1 RON = 39.8108 DJF
06 mag 2026	1 DJF = 0.0251 RON	1 RON = 39.9149 DJF
07 mag 2026	1 DJF = 0.0251 RON	1 RON = 39.8081 DJF
08 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.0915 DJF
09 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
10 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
11 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.2003 DJF
12 mag 2026	1 DJF = 0.0249 RON	1 RON = 40.1865 DJF
13 mag 2026	1 DJF = 0.025 RON	1 RON = 40.0797 DJF
14 mag 2026	1 DJF = 0.025 RON	1 RON = 40.0602 DJF

Informazioni sui tassi di cambio tra DJF-RON e RON-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie