> Tassi di cambio tra DJF-RSD e RSD-DJF - 2024

Tassi di cambio tra DJF-RSD e RSD-DJF - 2024

Tassi di cambio tra DJF-RSD e RSD-DJF

Consulta qui di seguito i tassi di cambio per DJF-RSD e RSD-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,6079 RSD

1 RSD = 1,6449 DJF

1A 2A 3A

DJF rispetto a RSDRSD rispetto a DJF

Jan 2024

Data	DJF-RSD	RSD-DJF
01 gen 2024	1 DJF = 0.5941 RSD	1 RSD = 1.6832 DJF
02 gen 2024	1 DJF = 0.6003 RSD	1 RSD = 1.6657 DJF
03 gen 2024	1 DJF = 0.6034 RSD	1 RSD = 1.6574 DJF
04 gen 2024	1 DJF = 0.6012 RSD	1 RSD = 1.6633 DJF
05 gen 2024	1 DJF = 0.603 RSD	1 RSD = 1.6584 DJF
06 gen 2024	1 DJF = 0.6033 RSD	1 RSD = 1.6576 DJF
07 gen 2024	1 DJF = 0.6033 RSD	1 RSD = 1.6576 DJF
08 gen 2024	1 DJF = 0.602 RSD	1 RSD = 1.6611 DJF
09 gen 2024	1 DJF = 0.6019 RSD	1 RSD = 1.6615 DJF
10 gen 2024	1 DJF = 0.6014 RSD	1 RSD = 1.6627 DJF
11 gen 2024	1 DJF = 0.5993 RSD	1 RSD = 1.6685 DJF
12 gen 2024	1 DJF = 0.6014 RSD	1 RSD = 1.6627 DJF
13 gen 2024	1 DJF = 0.6013 RSD	1 RSD = 1.6631 DJF
14 gen 2024	1 DJF = 0.6013 RSD	1 RSD = 1.6631 DJF
15 gen 2024	1 DJF = 0.6021 RSD	1 RSD = 1.6608 DJF
16 gen 2024	1 DJF = 0.6052 RSD	1 RSD = 1.6524 DJF
17 gen 2024	1 DJF = 0.6053 RSD	1 RSD = 1.6522 DJF
18 gen 2024	1 DJF = 0.6055 RSD	1 RSD = 1.6515 DJF
19 gen 2024	1 DJF = 0.6044 RSD	1 RSD = 1.6546 DJF
20 gen 2024	1 DJF = 0.6047 RSD	1 RSD = 1.6538 DJF
21 gen 2024	1 DJF = 0.6047 RSD	1 RSD = 1.6538 DJF
22 gen 2024	1 DJF = 0.6049 RSD	1 RSD = 1.6531 DJF
23 gen 2024	1 DJF = 0.6059 RSD	1 RSD = 1.6505 DJF
24 gen 2024	1 DJF = 0.6038 RSD	1 RSD = 1.6561 DJF
25 gen 2024	1 DJF = 0.604 RSD	1 RSD = 1.6556 DJF
26 gen 2024	1 DJF = 0.6052 RSD	1 RSD = 1.6522 DJF
27 gen 2024	1 DJF = 0.6054 RSD	1 RSD = 1.6519 DJF
28 gen 2024	1 DJF = 0.6054 RSD	1 RSD = 1.6519 DJF
29 gen 2024	1 DJF = 0.6087 RSD	1 RSD = 1.6429 DJF
30 gen 2024	1 DJF = 0.6072 RSD	1 RSD = 1.647 DJF
31 gen 2024	1 DJF = 0.6072 RSD	1 RSD = 1.647 DJF

Feb 2024

Data	DJF-RSD	RSD-DJF
01 feb 2024	1 DJF = 0.6087 RSD	1 RSD = 1.6429 DJF
02 feb 2024	1 DJF = 0.6045 RSD	1 RSD = 1.6544 DJF
03 feb 2024	1 DJF = 0.6111 RSD	1 RSD = 1.6363 DJF
04 feb 2024	1 DJF = 0.6111 RSD	1 RSD = 1.6363 DJF
05 feb 2024	1 DJF = 0.6123 RSD	1 RSD = 1.6331 DJF
06 feb 2024	1 DJF = 0.6124 RSD	1 RSD = 1.633 DJF
07 feb 2024	1 DJF = 0.6106 RSD	1 RSD = 1.6377 DJF
08 feb 2024	1 DJF = 0.6114 RSD	1 RSD = 1.6355 DJF
09 feb 2024	1 DJF = 0.611 RSD	1 RSD = 1.6367 DJF
10 feb 2024	1 DJF = 0.6107 RSD	1 RSD = 1.6375 DJF
11 feb 2024	1 DJF = 0.6109 RSD	1 RSD = 1.6368 DJF
12 feb 2024	1 DJF = 0.611 RSD	1 RSD = 1.6368 DJF
13 feb 2024	1 DJF = 0.6097 RSD	1 RSD = 1.64 DJF
14 feb 2024	1 DJF = 0.6141 RSD	1 RSD = 1.6285 DJF
15 feb 2024	1 DJF = 0.6126 RSD	1 RSD = 1.6323 DJF
16 feb 2024	1 DJF = 0.6109 RSD	1 RSD = 1.6368 DJF
17 feb 2024	1 DJF = 0.6142 RSD	1 RSD = 1.6281 DJF
18 feb 2024	1 DJF = 0.6106 RSD	1 RSD = 1.6378 DJF
19 feb 2024	1 DJF = 0.6108 RSD	1 RSD = 1.6372 DJF
20 feb 2024	1 DJF = 0.609 RSD	1 RSD = 1.642 DJF
21 feb 2024	1 DJF = 0.6089 RSD	1 RSD = 1.6424 DJF
22 feb 2024	1 DJF = 0.6067 RSD	1 RSD = 1.6483 DJF
23 feb 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6467 DJF
24 feb 2024	1 DJF = 0.6078 RSD	1 RSD = 1.6452 DJF
25 feb 2024	1 DJF = 0.6078 RSD	1 RSD = 1.6452 DJF
26 feb 2024	1 DJF = 0.6066 RSD	1 RSD = 1.6484 DJF
27 feb 2024	1 DJF = 0.6065 RSD	1 RSD = 1.6487 DJF
28 feb 2024	1 DJF = 0.6089 RSD	1 RSD = 1.6423 DJF
29 feb 2024	1 DJF = 0.6076 RSD	1 RSD = 1.6457 DJF

Mar 2024

Data	DJF-RSD	RSD-DJF
01 mar 2024	1 DJF = 0.6089 RSD	1 RSD = 1.6424 DJF
02 mar 2024	1 DJF = 0.6083 RSD	1 RSD = 1.644 DJF
03 mar 2024	1 DJF = 0.6083 RSD	1 RSD = 1.644 DJF
04 mar 2024	1 DJF = 0.6065 RSD	1 RSD = 1.6488 DJF
05 mar 2024	1 DJF = 0.6064 RSD	1 RSD = 1.649 DJF
06 mar 2024	1 DJF = 0.6053 RSD	1 RSD = 1.6521 DJF
07 mar 2024	1 DJF = 0.6045 RSD	1 RSD = 1.6544 DJF
08 mar 2024	1 DJF = 0.6017 RSD	1 RSD = 1.6618 DJF
09 mar 2024	1 DJF = 0.6019 RSD	1 RSD = 1.6615 DJF
10 mar 2024	1 DJF = 0.6019 RSD	1 RSD = 1.6615 DJF
11 mar 2024	1 DJF = 0.6021 RSD	1 RSD = 1.6609 DJF
12 mar 2024	1 DJF = 0.6034 RSD	1 RSD = 1.6573 DJF
13 mar 2024	1 DJF = 0.6018 RSD	1 RSD = 1.6618 DJF
14 mar 2024	1 DJF = 0.6023 RSD	1 RSD = 1.6602 DJF
15 mar 2024	1 DJF = 0.6043 RSD	1 RSD = 1.6548 DJF
16 mar 2024	1 DJF = 0.6043 RSD	1 RSD = 1.6549 DJF
17 mar 2024	1 DJF = 0.6043 RSD	1 RSD = 1.6549 DJF
18 mar 2024	1 DJF = 0.6044 RSD	1 RSD = 1.6545 DJF
19 mar 2024	1 DJF = 0.6065 RSD	1 RSD = 1.6489 DJF
20 mar 2024	1 DJF = 0.6069 RSD	1 RSD = 1.6477 DJF
21 mar 2024	1 DJF = 0.6038 RSD	1 RSD = 1.6562 DJF
22 mar 2024	1 DJF = 0.6086 RSD	1 RSD = 1.6432 DJF
23 mar 2024	1 DJF = 0.6086 RSD	1 RSD = 1.6432 DJF
24 mar 2024	1 DJF = 0.6086 RSD	1 RSD = 1.6432 DJF
25 mar 2024	1 DJF = 0.6075 RSD	1 RSD = 1.646 DJF
26 mar 2024	1 DJF = 0.6061 RSD	1 RSD = 1.6498 DJF
27 mar 2024	1 DJF = 0.6084 RSD	1 RSD = 1.6436 DJF
28 mar 2024	1 DJF = 0.6102 RSD	1 RSD = 1.6389 DJF
29 mar 2024	1 DJF = 0.6099 RSD	1 RSD = 1.6397 DJF
30 mar 2024	1 DJF = 0.6099 RSD	1 RSD = 1.6397 DJF
31 mar 2024	1 DJF = 0.6099 RSD	1 RSD = 1.6397 DJF

Apr 2024

Data	DJF-RSD	RSD-DJF
01 apr 2024	1 DJF = 0.6099 RSD	1 RSD = 1.6397 DJF
02 apr 2024	1 DJF = 0.6121 RSD	1 RSD = 1.6336 DJF
03 apr 2024	1 DJF = 0.6104 RSD	1 RSD = 1.6384 DJF
04 apr 2024	1 DJF = 0.6063 RSD	1 RSD = 1.6493 DJF
05 apr 2024	1 DJF = 0.6068 RSD	1 RSD = 1.648 DJF
06 apr 2024	1 DJF = 0.6072 RSD	1 RSD = 1.6469 DJF
07 apr 2024	1 DJF = 0.6072 RSD	1 RSD = 1.6469 DJF
08 apr 2024	1 DJF = 0.6074 RSD	1 RSD = 1.6464 DJF
09 apr 2024	1 DJF = 0.6053 RSD	1 RSD = 1.6521 DJF
10 apr 2024	1 DJF = 0.6047 RSD	1 RSD = 1.6538 DJF
11 apr 2024	1 DJF = 0.6129 RSD	1 RSD = 1.6315 DJF
12 apr 2024	1 DJF = 0.6177 RSD	1 RSD = 1.6189 DJF
13 apr 2024	1 DJF = 0.6192 RSD	1 RSD = 1.6149 DJF
14 apr 2024	1 DJF = 0.6177 RSD	1 RSD = 1.6189 DJF
15 apr 2024	1 DJF = 0.6174 RSD	1 RSD = 1.6196 DJF
16 apr 2024	1 DJF = 0.6185 RSD	1 RSD = 1.6169 DJF
17 apr 2024	1 DJF = 0.6187 RSD	1 RSD = 1.6162 DJF
18 apr 2024	1 DJF = 0.6161 RSD	1 RSD = 1.623 DJF
19 apr 2024	1 DJF = 0.6174 RSD	1 RSD = 1.6198 DJF
20 apr 2024	1 DJF = 0.6178 RSD	1 RSD = 1.6185 DJF
21 apr 2024	1 DJF = 0.6178 RSD	1 RSD = 1.6185 DJF
22 apr 2024	1 DJF = 0.6182 RSD	1 RSD = 1.6175 DJF
23 apr 2024	1 DJF = 0.6174 RSD	1 RSD = 1.6196 DJF
24 apr 2024	1 DJF = 0.6159 RSD	1 RSD = 1.6235 DJF
25 apr 2024	1 DJF = 0.6138 RSD	1 RSD = 1.6293 DJF
26 apr 2024	1 DJF = 0.6143 RSD	1 RSD = 1.6278 DJF
27 apr 2024	1 DJF = 0.6133 RSD	1 RSD = 1.6306 DJF
28 apr 2024	1 DJF = 0.6133 RSD	1 RSD = 1.6306 DJF
29 apr 2024	1 DJF = 0.6136 RSD	1 RSD = 1.6298 DJF
30 apr 2024	1 DJF = 0.6132 RSD	1 RSD = 1.6307 DJF

May 2024

Data	DJF-RSD	RSD-DJF
01 mag 2024	1 DJF = 0.6165 RSD	1 RSD = 1.622 DJF
02 mag 2024	1 DJF = 0.6145 RSD	1 RSD = 1.6274 DJF
03 mag 2024	1 DJF = 0.6121 RSD	1 RSD = 1.6336 DJF
04 mag 2024	1 DJF = 0.6122 RSD	1 RSD = 1.6335 DJF
05 mag 2024	1 DJF = 0.6122 RSD	1 RSD = 1.6335 DJF
06 mag 2024	1 DJF = 0.6102 RSD	1 RSD = 1.6389 DJF
07 mag 2024	1 DJF = 0.6109 RSD	1 RSD = 1.637 DJF
08 mag 2024	1 DJF = 0.6122 RSD	1 RSD = 1.6334 DJF
09 mag 2024	1 DJF = 0.6129 RSD	1 RSD = 1.6316 DJF
10 mag 2024	1 DJF = 0.6103 RSD	1 RSD = 1.6385 DJF
11 mag 2024	1 DJF = 0.6119 RSD	1 RSD = 1.6342 DJF
12 mag 2024	1 DJF = 0.6103 RSD	1 RSD = 1.6385 DJF
13 mag 2024	1 DJF = 0.6095 RSD	1 RSD = 1.6407 DJF
14 mag 2024	1 DJF = 0.6094 RSD	1 RSD = 1.641 DJF
15 mag 2024	1 DJF = 0.6074 RSD	1 RSD = 1.6464 DJF
16 mag 2024	1 DJF = 0.6053 RSD	1 RSD = 1.6522 DJF
17 mag 2024	1 DJF = 0.6067 RSD	1 RSD = 1.6482 DJF
18 mag 2024	1 DJF = 0.6069 RSD	1 RSD = 1.6477 DJF
19 mag 2024	1 DJF = 0.6069 RSD	1 RSD = 1.6477 DJF
20 mag 2024	1 DJF = 0.6055 RSD	1 RSD = 1.6517 DJF
21 mag 2024	1 DJF = 0.6055 RSD	1 RSD = 1.6515 DJF
22 mag 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6466 DJF
23 mag 2024	1 DJF = 0.6062 RSD	1 RSD = 1.6495 DJF
24 mag 2024	1 DJF = 0.6066 RSD	1 RSD = 1.6484 DJF
25 mag 2024	1 DJF = 0.6069 RSD	1 RSD = 1.6477 DJF
26 mag 2024	1 DJF = 0.6069 RSD	1 RSD = 1.6477 DJF
27 mag 2024	1 DJF = 0.6067 RSD	1 RSD = 1.6482 DJF
28 mag 2024	1 DJF = 0.6052 RSD	1 RSD = 1.6524 DJF
29 mag 2024	1 DJF = 0.6053 RSD	1 RSD = 1.652 DJF
30 mag 2024	1 DJF = 0.6083 RSD	1 RSD = 1.644 DJF
31 mag 2024	1 DJF = 0.6063 RSD	1 RSD = 1.6494 DJF

Jun 2024

Data	DJF-RSD	RSD-DJF
01 giu 2024	1 DJF = 0.6062 RSD	1 RSD = 1.6496 DJF
02 giu 2024	1 DJF = 0.6062 RSD	1 RSD = 1.6496 DJF
03 giu 2024	1 DJF = 0.607 RSD	1 RSD = 1.6473 DJF
04 giu 2024	1 DJF = 0.6053 RSD	1 RSD = 1.6521 DJF
05 giu 2024	1 DJF = 0.6045 RSD	1 RSD = 1.6543 DJF
06 giu 2024	1 DJF = 0.6049 RSD	1 RSD = 1.6533 DJF
07 giu 2024	1 DJF = 0.6036 RSD	1 RSD = 1.6567 DJF
08 giu 2024	1 DJF = 0.6039 RSD	1 RSD = 1.6559 DJF
09 giu 2024	1 DJF = 0.6039 RSD	1 RSD = 1.6559 DJF
10 giu 2024	1 DJF = 0.6118 RSD	1 RSD = 1.6346 DJF
11 giu 2024	1 DJF = 0.612 RSD	1 RSD = 1.634 DJF
12 giu 2024	1 DJF = 0.6108 RSD	1 RSD = 1.6372 DJF
13 giu 2024	1 DJF = 0.6098 RSD	1 RSD = 1.6398 DJF
14 giu 2024	1 DJF = 0.6155 RSD	1 RSD = 1.6248 DJF
15 giu 2024	1 DJF = 0.6146 RSD	1 RSD = 1.6271 DJF
16 giu 2024	1 DJF = 0.6146 RSD	1 RSD = 1.6271 DJF
17 giu 2024	1 DJF = 0.614 RSD	1 RSD = 1.6286 DJF
18 giu 2024	1 DJF = 0.6136 RSD	1 RSD = 1.6297 DJF
19 giu 2024	1 DJF = 0.6116 RSD	1 RSD = 1.635 DJF
20 giu 2024	1 DJF = 0.6136 RSD	1 RSD = 1.6298 DJF
21 giu 2024	1 DJF = 0.6152 RSD	1 RSD = 1.6254 DJF
22 giu 2024	1 DJF = 0.6155 RSD	1 RSD = 1.6246 DJF
23 giu 2024	1 DJF = 0.6155 RSD	1 RSD = 1.6246 DJF
24 giu 2024	1 DJF = 0.6128 RSD	1 RSD = 1.6318 DJF
25 giu 2024	1 DJF = 0.6134 RSD	1 RSD = 1.6302 DJF
26 giu 2024	1 DJF = 0.6151 RSD	1 RSD = 1.6257 DJF
27 giu 2024	1 DJF = 0.6144 RSD	1 RSD = 1.6275 DJF
28 giu 2024	1 DJF = 0.6141 RSD	1 RSD = 1.6283 DJF
29 giu 2024	1 DJF = 0.615 RSD	1 RSD = 1.6261 DJF
30 giu 2024	1 DJF = 0.6138 RSD	1 RSD = 1.6292 DJF

Jul 2024

Data	DJF-RSD	RSD-DJF
01 lug 2024	1 DJF = 0.6118 RSD	1 RSD = 1.6345 DJF
02 lug 2024	1 DJF = 0.6128 RSD	1 RSD = 1.6318 DJF
03 lug 2024	1 DJF = 0.6111 RSD	1 RSD = 1.6363 DJF
04 lug 2024	1 DJF = 0.6085 RSD	1 RSD = 1.6434 DJF
05 lug 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6465 DJF
06 lug 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6467 DJF
07 lug 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6467 DJF
08 lug 2024	1 DJF = 0.6067 RSD	1 RSD = 1.6484 DJF
09 lug 2024	1 DJF = 0.6076 RSD	1 RSD = 1.6458 DJF
10 lug 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6466 DJF
11 lug 2024	1 DJF = 0.6056 RSD	1 RSD = 1.6512 DJF
12 lug 2024	1 DJF = 0.6037 RSD	1 RSD = 1.6565 DJF
13 lug 2024	1 DJF = 0.6035 RSD	1 RSD = 1.6569 DJF
14 lug 2024	1 DJF = 0.6036 RSD	1 RSD = 1.6568 DJF
15 lug 2024	1 DJF = 0.6028 RSD	1 RSD = 1.6589 DJF
16 lug 2024	1 DJF = 0.6028 RSD	1 RSD = 1.6589 DJF
17 lug 2024	1 DJF = 0.6013 RSD	1 RSD = 1.663 DJF
18 lug 2024	1 DJF = 0.6014 RSD	1 RSD = 1.6628 DJF
19 lug 2024	1 DJF = 0.6039 RSD	1 RSD = 1.656 DJF
20 lug 2024	1 DJF = 0.604 RSD	1 RSD = 1.6556 DJF
21 lug 2024	1 DJF = 0.604 RSD	1 RSD = 1.6556 DJF
22 lug 2024	1 DJF = 0.6039 RSD	1 RSD = 1.6559 DJF
23 lug 2024	1 DJF = 0.6055 RSD	1 RSD = 1.6515 DJF
24 lug 2024	1 DJF = 0.6059 RSD	1 RSD = 1.6504 DJF
25 lug 2024	1 DJF = 0.6058 RSD	1 RSD = 1.6506 DJF
26 lug 2024	1 DJF = 0.6054 RSD	1 RSD = 1.6518 DJF
27 lug 2024	1 DJF = 0.6065 RSD	1 RSD = 1.6487 DJF
28 lug 2024	1 DJF = 0.6056 RSD	1 RSD = 1.6513 DJF
29 lug 2024	1 DJF = 0.6076 RSD	1 RSD = 1.6457 DJF
30 lug 2024	1 DJF = 0.6072 RSD	1 RSD = 1.6469 DJF
31 lug 2024	1 DJF = 0.6072 RSD	1 RSD = 1.647 DJF

Aug 2024

Data	DJF-RSD	RSD-DJF
01 ago 2024	1 DJF = 0.6097 RSD	1 RSD = 1.6401 DJF
02 ago 2024	1 DJF = 0.6068 RSD	1 RSD = 1.6479 DJF
03 ago 2024	1 DJF = 0.6072 RSD	1 RSD = 1.6468 DJF
04 ago 2024	1 DJF = 0.6078 RSD	1 RSD = 1.6453 DJF
05 ago 2024	1 DJF = 0.5994 RSD	1 RSD = 1.6683 DJF
06 ago 2024	1 DJF = 0.6021 RSD	1 RSD = 1.6609 DJF
07 ago 2024	1 DJF = 0.6019 RSD	1 RSD = 1.6614 DJF
08 ago 2024	1 DJF = 0.6012 RSD	1 RSD = 1.6632 DJF
09 ago 2024	1 DJF = 0.6015 RSD	1 RSD = 1.6625 DJF
10 ago 2024	1 DJF = 0.6026 RSD	1 RSD = 1.6596 DJF
11 ago 2024	1 DJF = 0.6017 RSD	1 RSD = 1.6618 DJF
12 ago 2024	1 DJF = 0.6014 RSD	1 RSD = 1.6627 DJF
13 ago 2024	1 DJF = 0.6014 RSD	1 RSD = 1.6629 DJF
14 ago 2024	1 DJF = 0.5964 RSD	1 RSD = 1.6768 DJF
15 ago 2024	1 DJF = 0.5969 RSD	1 RSD = 1.6754 DJF
16 ago 2024	1 DJF = 0.5979 RSD	1 RSD = 1.6727 DJF
17 ago 2024	1 DJF = 0.5977 RSD	1 RSD = 1.673 DJF
18 ago 2024	1 DJF = 0.5977 RSD	1 RSD = 1.673 DJF
19 ago 2024	1 DJF = 0.5952 RSD	1 RSD = 1.6801 DJF
20 ago 2024	1 DJF = 0.5931 RSD	1 RSD = 1.6859 DJF
21 ago 2024	1 DJF = 0.5907 RSD	1 RSD = 1.6928 DJF
22 ago 2024	1 DJF = 0.5899 RSD	1 RSD = 1.6952 DJF
23 ago 2024	1 DJF = 0.5909 RSD	1 RSD = 1.6923 DJF
24 ago 2024	1 DJF = 0.592 RSD	1 RSD = 1.6893 DJF
25 ago 2024	1 DJF = 0.5911 RSD	1 RSD = 1.6916 DJF
26 ago 2024	1 DJF = 0.5887 RSD	1 RSD = 1.6987 DJF
27 ago 2024	1 DJF = 0.589 RSD	1 RSD = 1.6979 DJF
28 ago 2024	1 DJF = 0.5915 RSD	1 RSD = 1.6906 DJF
29 ago 2024	1 DJF = 0.5924 RSD	1 RSD = 1.688 DJF
30 ago 2024	1 DJF = 0.5927 RSD	1 RSD = 1.6872 DJF
31 ago 2024	1 DJF = 0.5959 RSD	1 RSD = 1.678 DJF

Sep 2024

Data	DJF-RSD	RSD-DJF
01 set 2024	1 DJF = 0.5931 RSD	1 RSD = 1.686 DJF
02 set 2024	1 DJF = 0.5941 RSD	1 RSD = 1.6831 DJF
03 set 2024	1 DJF = 0.5955 RSD	1 RSD = 1.6793 DJF
04 set 2024	1 DJF = 0.5945 RSD	1 RSD = 1.6821 DJF
05 set 2024	1 DJF = 0.5922 RSD	1 RSD = 1.6885 DJF
06 set 2024	1 DJF = 0.5918 RSD	1 RSD = 1.6898 DJF
07 set 2024	1 DJF = 0.5916 RSD	1 RSD = 1.6902 DJF
08 set 2024	1 DJF = 0.5921 RSD	1 RSD = 1.6888 DJF
09 set 2024	1 DJF = 0.5953 RSD	1 RSD = 1.6799 DJF
10 set 2024	1 DJF = 0.5954 RSD	1 RSD = 1.6795 DJF
11 set 2024	1 DJF = 0.5954 RSD	1 RSD = 1.6796 DJF
12 set 2024	1 DJF = 0.5963 RSD	1 RSD = 1.6771 DJF
13 set 2024	1 DJF = 0.5928 RSD	1 RSD = 1.6869 DJF
14 set 2024	1 DJF = 0.5934 RSD	1 RSD = 1.6852 DJF
15 set 2024	1 DJF = 0.5926 RSD	1 RSD = 1.6873 DJF
16 set 2024	1 DJF = 0.5905 RSD	1 RSD = 1.6936 DJF
17 set 2024	1 DJF = 0.5899 RSD	1 RSD = 1.6952 DJF
18 set 2024	1 DJF = 0.5908 RSD	1 RSD = 1.6926 DJF
19 set 2024	1 DJF = 0.5885 RSD	1 RSD = 1.6992 DJF
20 set 2024	1 DJF = 0.5887 RSD	1 RSD = 1.6988 DJF
21 set 2024	1 DJF = 0.5899 RSD	1 RSD = 1.6951 DJF
22 set 2024	1 DJF = 0.5892 RSD	1 RSD = 1.6971 DJF
23 set 2024	1 DJF = 0.5918 RSD	1 RSD = 1.6898 DJF
24 set 2024	1 DJF = 0.5903 RSD	1 RSD = 1.6941 DJF
25 set 2024	1 DJF = 0.5873 RSD	1 RSD = 1.7026 DJF
26 set 2024	1 DJF = 0.589 RSD	1 RSD = 1.6977 DJF
27 set 2024	1 DJF = 0.5893 RSD	1 RSD = 1.697 DJF
28 set 2024	1 DJF = 0.5903 RSD	1 RSD = 1.6941 DJF
29 set 2024	1 DJF = 0.5903 RSD	1 RSD = 1.6941 DJF
30 set 2024	1 DJF = 0.5874 RSD	1 RSD = 1.7026 DJF

Oct 2024

Data	DJF-RSD	RSD-DJF
01 ott 2024	1 DJF = 0.5935 RSD	1 RSD = 1.6849 DJF
02 ott 2024	1 DJF = 0.5937 RSD	1 RSD = 1.6845 DJF
03 ott 2024	1 DJF = 0.5949 RSD	1 RSD = 1.6809 DJF
04 ott 2024	1 DJF = 0.5962 RSD	1 RSD = 1.6773 DJF
05 ott 2024	1 DJF = 0.5959 RSD	1 RSD = 1.6781 DJF
06 ott 2024	1 DJF = 0.5959 RSD	1 RSD = 1.6781 DJF
07 ott 2024	1 DJF = 0.5987 RSD	1 RSD = 1.6703 DJF
08 ott 2024	1 DJF = 0.5984 RSD	1 RSD = 1.6712 DJF
09 ott 2024	1 DJF = 0.5998 RSD	1 RSD = 1.6672 DJF
10 ott 2024	1 DJF = 0.6009 RSD	1 RSD = 1.6641 DJF
11 ott 2024	1 DJF = 0.6004 RSD	1 RSD = 1.6656 DJF
12 ott 2024	1 DJF = 0.6018 RSD	1 RSD = 1.6616 DJF
13 ott 2024	1 DJF = 0.6013 RSD	1 RSD = 1.663 DJF
14 ott 2024	1 DJF = 0.602 RSD	1 RSD = 1.6613 DJF
15 ott 2024	1 DJF = 0.6026 RSD	1 RSD = 1.6596 DJF
16 ott 2024	1 DJF = 0.6031 RSD	1 RSD = 1.6582 DJF
17 ott 2024	1 DJF = 0.6051 RSD	1 RSD = 1.6526 DJF
18 ott 2024	1 DJF = 0.6056 RSD	1 RSD = 1.6512 DJF
19 ott 2024	1 DJF = 0.6059 RSD	1 RSD = 1.6504 DJF
20 ott 2024	1 DJF = 0.6064 RSD	1 RSD = 1.649 DJF
21 ott 2024	1 DJF = 0.6055 RSD	1 RSD = 1.6516 DJF
22 ott 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6465 DJF
23 ott 2024	1 DJF = 0.6106 RSD	1 RSD = 1.6377 DJF
24 ott 2024	1 DJF = 0.6086 RSD	1 RSD = 1.6432 DJF
25 ott 2024	1 DJF = 0.6074 RSD	1 RSD = 1.6464 DJF
26 ott 2024	1 DJF = 0.6072 RSD	1 RSD = 1.6469 DJF
27 ott 2024	1 DJF = 0.6072 RSD	1 RSD = 1.6469 DJF
28 ott 2024	1 DJF = 0.6079 RSD	1 RSD = 1.6449 DJF
29 ott 2024	1 DJF = 0.61 RSD	1 RSD = 1.6392 DJF
30 ott 2024	1 DJF = 0.6073 RSD	1 RSD = 1.6467 DJF
31 ott 2024	1 DJF = 0.6044 RSD	1 RSD = 1.6546 DJF

Nov 2024

Data	DJF-RSD	RSD-DJF
01 nov 2024	1 DJF = 0.6042 RSD	1 RSD = 1.6552 DJF
02 nov 2024	1 DJF = 0.6079 RSD	1 RSD = 1.6451 DJF
03 nov 2024	1 DJF = 0.6048 RSD	1 RSD = 1.6534 DJF
04 nov 2024	1 DJF = 0.6022 RSD	1 RSD = 1.6605 DJF
05 nov 2024	1 DJF = 0.603 RSD	1 RSD = 1.6583 DJF
06 nov 2024	1 DJF = 0.6141 RSD	1 RSD = 1.6283 DJF
07 nov 2024	1 DJF = 0.6094 RSD	1 RSD = 1.6409 DJF
08 nov 2024	1 DJF = 0.6098 RSD	1 RSD = 1.6398 DJF
09 nov 2024	1 DJF = 0.6092 RSD	1 RSD = 1.6414 DJF
10 nov 2024	1 DJF = 0.6095 RSD	1 RSD = 1.6406 DJF
11 nov 2024	1 DJF = 0.6168 RSD	1 RSD = 1.6212 DJF
12 nov 2024	1 DJF = 0.6185 RSD	1 RSD = 1.6168 DJF
13 nov 2024	1 DJF = 0.6176 RSD	1 RSD = 1.6192 DJF
14 nov 2024	1 DJF = 0.6237 RSD	1 RSD = 1.6033 DJF
15 nov 2024	1 DJF = 0.62 RSD	1 RSD = 1.613 DJF
16 nov 2024	1 DJF = 0.6212 RSD	1 RSD = 1.6099 DJF
17 nov 2024	1 DJF = 0.6212 RSD	1 RSD = 1.6099 DJF
18 nov 2024	1 DJF = 0.6223 RSD	1 RSD = 1.6069 DJF
19 nov 2024	1 DJF = 0.6211 RSD	1 RSD = 1.61 DJF
20 nov 2024	1 DJF = 0.622 RSD	1 RSD = 1.6078 DJF
21 nov 2024	1 DJF = 0.6242 RSD	1 RSD = 1.6021 DJF
22 nov 2024	1 DJF = 0.6302 RSD	1 RSD = 1.5867 DJF
23 nov 2024	1 DJF = 0.631 RSD	1 RSD = 1.5848 DJF
24 nov 2024	1 DJF = 0.6308 RSD	1 RSD = 1.5854 DJF
25 nov 2024	1 DJF = 0.6258 RSD	1 RSD = 1.5979 DJF
26 nov 2024	1 DJF = 0.6263 RSD	1 RSD = 1.5966 DJF
27 nov 2024	1 DJF = 0.6236 RSD	1 RSD = 1.6035 DJF
28 nov 2024	1 DJF = 0.623 RSD	1 RSD = 1.6052 DJF
29 nov 2024	1 DJF = 0.6216 RSD	1 RSD = 1.6088 DJF
30 nov 2024	1 DJF = 0.6218 RSD	1 RSD = 1.6082 DJF

Dec 2024

Data	DJF-RSD	RSD-DJF
01 dic 2024	1 DJF = 0.6218 RSD	1 RSD = 1.6082 DJF
02 dic 2024	1 DJF = 0.6253 RSD	1 RSD = 1.5992 DJF
03 dic 2024	1 DJF = 0.6244 RSD	1 RSD = 1.6016 DJF
04 dic 2024	1 DJF = 0.6256 RSD	1 RSD = 1.5985 DJF
05 dic 2024	1 DJF = 0.6231 RSD	1 RSD = 1.6049 DJF
06 dic 2024	1 DJF = 0.6203 RSD	1 RSD = 1.6122 DJF
07 dic 2024	1 DJF = 0.6204 RSD	1 RSD = 1.6119 DJF
08 dic 2024	1 DJF = 0.6204 RSD	1 RSD = 1.6119 DJF
09 dic 2024	1 DJF = 0.6213 RSD	1 RSD = 1.6096 DJF
10 dic 2024	1 DJF = 0.6234 RSD	1 RSD = 1.6041 DJF
11 dic 2024	1 DJF = 0.6261 RSD	1 RSD = 1.5971 DJF
12 dic 2024	1 DJF = 0.625 RSD	1 RSD = 1.5999 DJF
13 dic 2024	1 DJF = 0.6258 RSD	1 RSD = 1.598 DJF
14 dic 2024	1 DJF = 0.6262 RSD	1 RSD = 1.597 DJF
15 dic 2024	1 DJF = 0.6262 RSD	1 RSD = 1.597 DJF
16 dic 2024	1 DJF = 0.6262 RSD	1 RSD = 1.5969 DJF
17 dic 2024	1 DJF = 0.6258 RSD	1 RSD = 1.5981 DJF
18 dic 2024	1 DJF = 0.6257 RSD	1 RSD = 1.5981 DJF
19 dic 2024	1 DJF = 0.6314 RSD	1 RSD = 1.5838 DJF
20 dic 2024	1 DJF = 0.6322 RSD	1 RSD = 1.5817 DJF
21 dic 2024	1 DJF = 0.6321 RSD	1 RSD = 1.5821 DJF
22 dic 2024	1 DJF = 0.6324 RSD	1 RSD = 1.5812 DJF
23 dic 2024	1 DJF = 0.6314 RSD	1 RSD = 1.5837 DJF
24 dic 2024	1 DJF = 0.6319 RSD	1 RSD = 1.5826 DJF
25 dic 2024	1 DJF = 0.6329 RSD	1 RSD = 1.5801 DJF
26 dic 2024	1 DJF = 0.6332 RSD	1 RSD = 1.5794 DJF
27 dic 2024	1 DJF = 0.6297 RSD	1 RSD = 1.5881 DJF
28 dic 2024	1 DJF = 0.629 RSD	1 RSD = 1.5898 DJF
29 dic 2024	1 DJF = 0.629 RSD	1 RSD = 1.5898 DJF
30 dic 2024	1 DJF = 0.6296 RSD	1 RSD = 1.5882 DJF
31 dic 2024	1 DJF = 0.6322 RSD	1 RSD = 1.5817 DJF

Informazioni sui tassi di cambio tra DJF-RSD e RSD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie