currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-RSD e RSD-DJF - 2025

Tassi di cambio tra DJF-RSD e RSD-DJF - 2025

Tassi di cambio tra DJF-RSD e RSD-DJF

Consulta qui di seguito i tassi di cambio per DJF-RSD e RSD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 0,6065 RSD
1 RSD = 1,6487 DJF
1A 2A 3A

Jan 2025

DataDJF-RSDRSD-DJF
01 gen 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
02 gen 2025 1 DJF = 0.6363 RSD 1 RSD = 1.5715 DJF
03 gen 2025 1 DJF = 0.6378 RSD 1 RSD = 1.5679 DJF
04 gen 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
05 gen 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
06 gen 2025 1 DJF = 0.6304 RSD 1 RSD = 1.5864 DJF
07 gen 2025 1 DJF = 0.6324 RSD 1 RSD = 1.5813 DJF
08 gen 2025 1 DJF = 0.638 RSD 1 RSD = 1.5674 DJF
09 gen 2025 1 DJF = 0.6384 RSD 1 RSD = 1.5664 DJF
10 gen 2025 1 DJF = 0.6379 RSD 1 RSD = 1.5676 DJF
11 gen 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
12 gen 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
13 gen 2025 1 DJF = 0.6447 RSD 1 RSD = 1.5511 DJF
14 gen 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5605 DJF
15 gen 2025 1 DJF = 0.6383 RSD 1 RSD = 1.5667 DJF
16 gen 2025 1 DJF = 0.639 RSD 1 RSD = 1.5651 DJF
17 gen 2025 1 DJF = 0.6385 RSD 1 RSD = 1.5662 DJF
18 gen 2025 1 DJF = 0.6403 RSD 1 RSD = 1.5617 DJF
19 gen 2025 1 DJF = 0.6381 RSD 1 RSD = 1.5671 DJF
20 gen 2025 1 DJF = 0.637 RSD 1 RSD = 1.5698 DJF
21 gen 2025 1 DJF = 0.6351 RSD 1 RSD = 1.5744 DJF
22 gen 2025 1 DJF = 0.6335 RSD 1 RSD = 1.5786 DJF
23 gen 2025 1 DJF = 0.6315 RSD 1 RSD = 1.5835 DJF
24 gen 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
25 gen 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
26 gen 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
27 gen 2025 1 DJF = 0.6256 RSD 1 RSD = 1.5984 DJF
28 gen 2025 1 DJF = 0.6305 RSD 1 RSD = 1.586 DJF
29 gen 2025 1 DJF = 0.6319 RSD 1 RSD = 1.5826 DJF
30 gen 2025 1 DJF = 0.6328 RSD 1 RSD = 1.5803 DJF
31 gen 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF

Feb 2025

DataDJF-RSDRSD-DJF
01 feb 2025 1 DJF = 0.636 RSD 1 RSD = 1.5723 DJF
02 feb 2025 1 DJF = 0.6339 RSD 1 RSD = 1.5775 DJF
03 feb 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5606 DJF
04 feb 2025 1 DJF = 0.6369 RSD 1 RSD = 1.5702 DJF
05 feb 2025 1 DJF = 0.6311 RSD 1 RSD = 1.5846 DJF
06 feb 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5756 DJF
07 feb 2025 1 DJF = 0.6333 RSD 1 RSD = 1.579 DJF
08 feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
09 feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
10 feb 2025 1 DJF = 0.6367 RSD 1 RSD = 1.5706 DJF
11 feb 2025 1 DJF = 0.6368 RSD 1 RSD = 1.5704 DJF
12 feb 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF
13 feb 2025 1 DJF = 0.6346 RSD 1 RSD = 1.5758 DJF
14 feb 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
15 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
16 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
17 feb 2025 1 DJF = 0.6278 RSD 1 RSD = 1.5929 DJF
18 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5906 DJF
19 feb 2025 1 DJF = 0.6312 RSD 1 RSD = 1.5842 DJF
20 feb 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
21 feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5917 DJF
22 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
23 feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
24 feb 2025 1 DJF = 0.629 RSD 1 RSD = 1.5899 DJF
25 feb 2025 1 DJF = 0.6277 RSD 1 RSD = 1.5931 DJF
26 feb 2025 1 DJF = 0.6269 RSD 1 RSD = 1.5952 DJF
27 feb 2025 1 DJF = 0.6281 RSD 1 RSD = 1.592 DJF
28 feb 2025 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF

Mar 2025

DataDJF-RSDRSD-DJF
01 mar 2025 1 DJF = 0.6352 RSD 1 RSD = 1.5743 DJF
02 mar 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5807 DJF
03 mar 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5755 DJF
04 mar 2025 1 DJF = 0.6236 RSD 1 RSD = 1.6036 DJF
05 mar 2025 1 DJF = 0.6161 RSD 1 RSD = 1.6232 DJF
06 mar 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6413 DJF
07 mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6499 DJF
08 mar 2025 1 DJF = 0.605 RSD 1 RSD = 1.6528 DJF
09 mar 2025 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
10 mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.6481 DJF
11 mar 2025 1 DJF = 0.6069 RSD 1 RSD = 1.6478 DJF
12 mar 2025 1 DJF = 0.6029 RSD 1 RSD = 1.6585 DJF
13 mar 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6514 DJF
14 mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
15 mar 2025 1 DJF = 0.6041 RSD 1 RSD = 1.6555 DJF
16 mar 2025 1 DJF = 0.6064 RSD 1 RSD = 1.6491 DJF
17 mar 2025 1 DJF = 0.6039 RSD 1 RSD = 1.6558 DJF
18 mar 2025 1 DJF = 0.6027 RSD 1 RSD = 1.6593 DJF
19 mar 2025 1 DJF = 0.6026 RSD 1 RSD = 1.6595 DJF
20 mar 2025 1 DJF = 0.6052 RSD 1 RSD = 1.6523 DJF
21 mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
22 mar 2025 1 DJF = 0.6066 RSD 1 RSD = 1.6486 DJF
23 mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
24 mar 2025 1 DJF = 0.608 RSD 1 RSD = 1.6446 DJF
25 mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
26 mar 2025 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
27 mar 2025 1 DJF = 0.6107 RSD 1 RSD = 1.6374 DJF
28 mar 2025 1 DJF = 0.6119 RSD 1 RSD = 1.6344 DJF
29 mar 2025 1 DJF = 0.6156 RSD 1 RSD = 1.6244 DJF
30 mar 2025 1 DJF = 0.6147 RSD 1 RSD = 1.6269 DJF
31 mar 2025 1 DJF = 0.6094 RSD 1 RSD = 1.6411 DJF

Apr 2025

DataDJF-RSDRSD-DJF
01 apr 2025 1 DJF = 0.6079 RSD 1 RSD = 1.645 DJF
02 apr 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6412 DJF
03 apr 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
04 apr 2025 1 DJF = 0.596 RSD 1 RSD = 1.678 DJF
05 apr 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
06 apr 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
07 apr 2025 1 DJF = 0.5997 RSD 1 RSD = 1.6675 DJF
08 apr 2025 1 DJF = 0.6032 RSD 1 RSD = 1.6577 DJF
09 apr 2025 1 DJF = 0.5962 RSD 1 RSD = 1.6772 DJF
10 apr 2025 1 DJF = 0.5962 RSD 1 RSD = 1.6772 DJF
11 apr 2025 1 DJF = 0.5881 RSD 1 RSD = 1.7004 DJF
12 apr 2025 1 DJF = 0.5812 RSD 1 RSD = 1.7205 DJF
13 apr 2025 1 DJF = 0.5815 RSD 1 RSD = 1.7196 DJF
14 apr 2025 1 DJF = 0.5798 RSD 1 RSD = 1.7248 DJF
15 apr 2025 1 DJF = 0.5804 RSD 1 RSD = 1.723 DJF
16 apr 2025 1 DJF = 0.5835 RSD 1 RSD = 1.7139 DJF
17 apr 2025 1 DJF = 0.5795 RSD 1 RSD = 1.7256 DJF
18 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
19 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
20 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
21 apr 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
22 apr 2025 1 DJF = 0.5731 RSD 1 RSD = 1.7449 DJF
23 apr 2025 1 DJF = 0.5774 RSD 1 RSD = 1.7318 DJF
24 apr 2025 1 DJF = 0.5785 RSD 1 RSD = 1.7287 DJF
25 apr 2025 1 DJF = 0.5798 RSD 1 RSD = 1.7247 DJF
26 apr 2025 1 DJF = 0.582 RSD 1 RSD = 1.7181 DJF
27 apr 2025 1 DJF = 0.582 RSD 1 RSD = 1.7181 DJF
28 apr 2025 1 DJF = 0.5799 RSD 1 RSD = 1.7245 DJF
29 apr 2025 1 DJF = 0.5784 RSD 1 RSD = 1.7288 DJF
30 apr 2025 1 DJF = 0.5793 RSD 1 RSD = 1.7264 DJF

May 2025

DataDJF-RSDRSD-DJF
01 mag 2025 1 DJF = 0.5792 RSD 1 RSD = 1.7267 DJF
02 mag 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
03 mag 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
04 mag 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
05 mag 2025 1 DJF = 0.5801 RSD 1 RSD = 1.7237 DJF
06 mag 2025 1 DJF = 0.5812 RSD 1 RSD = 1.7205 DJF
07 mag 2025 1 DJF = 0.5792 RSD 1 RSD = 1.7266 DJF
08 mag 2025 1 DJF = 0.5831 RSD 1 RSD = 1.7149 DJF
09 mag 2025 1 DJF = 0.5853 RSD 1 RSD = 1.7085 DJF
10 mag 2025 1 DJF = 0.5862 RSD 1 RSD = 1.7058 DJF
11 mag 2025 1 DJF = 0.5855 RSD 1 RSD = 1.7079 DJF
12 mag 2025 1 DJF = 0.5941 RSD 1 RSD = 1.6833 DJF
13 mag 2025 1 DJF = 0.5928 RSD 1 RSD = 1.6869 DJF
14 mag 2025 1 DJF = 0.5861 RSD 1 RSD = 1.7063 DJF
15 mag 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7011 DJF
16 mag 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7013 DJF
17 mag 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7013 DJF
18 mag 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7013 DJF
19 mag 2025 1 DJF = 0.5837 RSD 1 RSD = 1.7131 DJF
20 mag 2025 1 DJF = 0.5855 RSD 1 RSD = 1.7081 DJF
21 mag 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7218 DJF
22 mag 2025 1 DJF = 0.583 RSD 1 RSD = 1.7154 DJF
23 mag 2025 1 DJF = 0.58 RSD 1 RSD = 1.7242 DJF
24 mag 2025 1 DJF = 0.58 RSD 1 RSD = 1.7242 DJF
25 mag 2025 1 DJF = 0.58 RSD 1 RSD = 1.7242 DJF
26 mag 2025 1 DJF = 0.5784 RSD 1 RSD = 1.7289 DJF
27 mag 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7233 DJF
28 mag 2025 1 DJF = 0.581 RSD 1 RSD = 1.7211 DJF
29 mag 2025 1 DJF = 0.5834 RSD 1 RSD = 1.7141 DJF
30 mag 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
31 mag 2025 1 DJF = 0.5838 RSD 1 RSD = 1.713 DJF

Jun 2025

DataDJF-RSDRSD-DJF
01 giu 2025 1 DJF = 0.5837 RSD 1 RSD = 1.7132 DJF
02 giu 2025 1 DJF = 0.5769 RSD 1 RSD = 1.7334 DJF
03 giu 2025 1 DJF = 0.5776 RSD 1 RSD = 1.7313 DJF
04 giu 2025 1 DJF = 0.5782 RSD 1 RSD = 1.7296 DJF
05 giu 2025 1 DJF = 0.5758 RSD 1 RSD = 1.7366 DJF
06 giu 2025 1 DJF = 0.576 RSD 1 RSD = 1.7362 DJF
07 giu 2025 1 DJF = 0.576 RSD 1 RSD = 1.736 DJF
08 giu 2025 1 DJF = 0.576 RSD 1 RSD = 1.736 DJF
09 giu 2025 1 DJF = 0.5768 RSD 1 RSD = 1.7337 DJF
10 giu 2025 1 DJF = 0.5763 RSD 1 RSD = 1.7352 DJF
11 giu 2025 1 DJF = 0.5757 RSD 1 RSD = 1.7369 DJF
12 giu 2025 1 DJF = 0.5683 RSD 1 RSD = 1.7597 DJF
13 giu 2025 1 DJF = 0.572 RSD 1 RSD = 1.7483 DJF
14 giu 2025 1 DJF = 0.5721 RSD 1 RSD = 1.748 DJF

Informazioni sui tassi di cambio tra DJF-RSD e RSD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats