> Tassi di cambio tra DJF-RWF e RWF-DJF - 2025

Tassi di cambio tra DJF-RWF e RWF-DJF - 2025

Tassi di cambio tra DJF-RWF e RWF-DJF

Consulta qui di seguito i tassi di cambio per DJF-RWF e RWF-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 7,9521 RWF

1 RWF = 0,1258 DJF

1A 2A 3A

DJF rispetto a RWFRWF rispetto a DJF

Jan 2025

Data	DJF-RWF	RWF-DJF
01 gen 2025	1 DJF = 7.8023 RWF	1 RWF = 0.1282 DJF
02 gen 2025	1 DJF = 7.7375 RWF	1 RWF = 0.1292 DJF
03 gen 2025	1 DJF = 7.8457 RWF	1 RWF = 0.1275 DJF
04 gen 2025	1 DJF = 7.8453 RWF	1 RWF = 0.1275 DJF
05 gen 2025	1 DJF = 7.8453 RWF	1 RWF = 0.1275 DJF
06 gen 2025	1 DJF = 7.8366 RWF	1 RWF = 0.1276 DJF
07 gen 2025	1 DJF = 7.7993 RWF	1 RWF = 0.1282 DJF
08 gen 2025	1 DJF = 7.85 RWF	1 RWF = 0.1274 DJF
09 gen 2025	1 DJF = 7.8047 RWF	1 RWF = 0.1281 DJF
10 gen 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
11 gen 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
12 gen 2025	1 DJF = 7.8114 RWF	1 RWF = 0.128 DJF
13 gen 2025	1 DJF = 7.8564 RWF	1 RWF = 0.1273 DJF
14 gen 2025	1 DJF = 7.8138 RWF	1 RWF = 0.128 DJF
15 gen 2025	1 DJF = 7.8619 RWF	1 RWF = 0.1272 DJF
16 gen 2025	1 DJF = 7.7609 RWF	1 RWF = 0.1289 DJF
17 gen 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
18 gen 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
19 gen 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
20 gen 2025	1 DJF = 7.8208 RWF	1 RWF = 0.1279 DJF
21 gen 2025	1 DJF = 7.8728 RWF	1 RWF = 0.127 DJF
22 gen 2025	1 DJF = 7.8729 RWF	1 RWF = 0.127 DJF
23 gen 2025	1 DJF = 7.795 RWF	1 RWF = 0.1283 DJF
24 gen 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
25 gen 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
26 gen 2025	1 DJF = 7.8306 RWF	1 RWF = 0.1277 DJF
27 gen 2025	1 DJF = 7.8393 RWF	1 RWF = 0.1276 DJF
28 gen 2025	1 DJF = 7.8902 RWF	1 RWF = 0.1267 DJF
29 gen 2025	1 DJF = 7.789 RWF	1 RWF = 0.1284 DJF
30 gen 2025	1 DJF = 7.9698 RWF	1 RWF = 0.1255 DJF
31 gen 2025	1 DJF = 7.971 RWF	1 RWF = 0.1255 DJF

Feb 2025

Data	DJF-RWF	RWF-DJF
01 feb 2025	1 DJF = 7.984 RWF	1 RWF = 0.1253 DJF
02 feb 2025	1 DJF = 7.971 RWF	1 RWF = 0.1255 DJF
03 feb 2025	1 DJF = 7.9376 RWF	1 RWF = 0.126 DJF
04 feb 2025	1 DJF = 7.9317 RWF	1 RWF = 0.1261 DJF
05 feb 2025	1 DJF = 7.814 RWF	1 RWF = 0.128 DJF
06 feb 2025	1 DJF = 7.8128 RWF	1 RWF = 0.128 DJF
07 feb 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
08 feb 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
09 feb 2025	1 DJF = 7.9177 RWF	1 RWF = 0.1263 DJF
10 feb 2025	1 DJF = 7.8709 RWF	1 RWF = 0.127 DJF
11 feb 2025	1 DJF = 7.9925 RWF	1 RWF = 0.1251 DJF
12 feb 2025	1 DJF = 7.9964 RWF	1 RWF = 0.1251 DJF
13 feb 2025	1 DJF = 7.9966 RWF	1 RWF = 0.1251 DJF
14 feb 2025	1 DJF = 7.8791 RWF	1 RWF = 0.1269 DJF
15 feb 2025	1 DJF = 7.8789 RWF	1 RWF = 0.1269 DJF
16 feb 2025	1 DJF = 7.8789 RWF	1 RWF = 0.1269 DJF
17 feb 2025	1 DJF = 7.9347 RWF	1 RWF = 0.126 DJF
18 feb 2025	1 DJF = 7.9399 RWF	1 RWF = 0.1259 DJF
19 feb 2025	1 DJF = 7.8733 RWF	1 RWF = 0.127 DJF
20 feb 2025	1 DJF = 7.9413 RWF	1 RWF = 0.1259 DJF
21 feb 2025	1 DJF = 7.9019 RWF	1 RWF = 0.1266 DJF
22 feb 2025	1 DJF = 7.9022 RWF	1 RWF = 0.1265 DJF
23 feb 2025	1 DJF = 7.9022 RWF	1 RWF = 0.1265 DJF
24 feb 2025	1 DJF = 7.9514 RWF	1 RWF = 0.1258 DJF
25 feb 2025	1 DJF = 7.9066 RWF	1 RWF = 0.1265 DJF
26 feb 2025	1 DJF = 7.8871 RWF	1 RWF = 0.1268 DJF
27 feb 2025	1 DJF = 7.9572 RWF	1 RWF = 0.1257 DJF
28 feb 2025	1 DJF = 7.8982 RWF	1 RWF = 0.1266 DJF

Mar 2025

Data	DJF-RWF	RWF-DJF
01 mar 2025	1 DJF = 7.9113 RWF	1 RWF = 0.1264 DJF
02 mar 2025	1 DJF = 7.849 RWF	1 RWF = 0.1274 DJF
03 mar 2025	1 DJF = 7.8838 RWF	1 RWF = 0.1268 DJF
04 mar 2025	1 DJF = 7.9629 RWF	1 RWF = 0.1256 DJF
05 mar 2025	1 DJF = 8.0497 RWF	1 RWF = 0.1242 DJF
06 mar 2025	1 DJF = 8.0516 RWF	1 RWF = 0.1242 DJF
07 mar 2025	1 DJF = 7.9068 RWF	1 RWF = 0.1265 DJF
08 mar 2025	1 DJF = 7.9338 RWF	1 RWF = 0.126 DJF
09 mar 2025	1 DJF = 7.9068 RWF	1 RWF = 0.1265 DJF
10 mar 2025	1 DJF = 7.875 RWF	1 RWF = 0.127 DJF
11 mar 2025	1 DJF = 7.9176 RWF	1 RWF = 0.1263 DJF
12 mar 2025	1 DJF = 7.9942 RWF	1 RWF = 0.1251 DJF
13 mar 2025	1 DJF = 7.9936 RWF	1 RWF = 0.1251 DJF
14 mar 2025	1 DJF = 7.9855 RWF	1 RWF = 0.1252 DJF
15 mar 2025	1 DJF = 7.8886 RWF	1 RWF = 0.1268 DJF
16 mar 2025	1 DJF = 7.908 RWF	1 RWF = 0.1265 DJF
17 mar 2025	1 DJF = 8.0676 RWF	1 RWF = 0.124 DJF
18 mar 2025	1 DJF = 7.9663 RWF	1 RWF = 0.1255 DJF
19 mar 2025	1 DJF = 7.9843 RWF	1 RWF = 0.1252 DJF
20 mar 2025	1 DJF = 7.9852 RWF	1 RWF = 0.1252 DJF
21 mar 2025	1 DJF = 7.9576 RWF	1 RWF = 0.1257 DJF
22 mar 2025	1 DJF = 8.08 RWF	1 RWF = 0.1238 DJF
23 mar 2025	1 DJF = 7.9275 RWF	1 RWF = 0.1261 DJF
24 mar 2025	1 DJF = 7.9021 RWF	1 RWF = 0.1265 DJF
25 mar 2025	1 DJF = 8.0759 RWF	1 RWF = 0.1238 DJF
26 mar 2025	1 DJF = 8.0851 RWF	1 RWF = 0.1237 DJF
27 mar 2025	1 DJF = 8.0943 RWF	1 RWF = 0.1235 DJF
28 mar 2025	1 DJF = 8.0969 RWF	1 RWF = 0.1235 DJF
29 mar 2025	1 DJF = 8.1 RWF	1 RWF = 0.1235 DJF
30 mar 2025	1 DJF = 8.0108 RWF	1 RWF = 0.1248 DJF
31 mar 2025	1 DJF = 7.9305 RWF	1 RWF = 0.1261 DJF

Apr 2025

Data	DJF-RWF	RWF-DJF
01 apr 2025	1 DJF = 7.9556 RWF	1 RWF = 0.1257 DJF
02 apr 2025	1 DJF = 7.9675 RWF	1 RWF = 0.1255 DJF
03 apr 2025	1 DJF = 7.9775 RWF	1 RWF = 0.1254 DJF
04 apr 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF
05 apr 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF
06 apr 2025	1 DJF = 8.0925 RWF	1 RWF = 0.1236 DJF
07 apr 2025	1 DJF = 7.9184 RWF	1 RWF = 0.1263 DJF
08 apr 2025	1 DJF = 8.0417 RWF	1 RWF = 0.1244 DJF
09 apr 2025	1 DJF = 7.9526 RWF	1 RWF = 0.1257 DJF
10 apr 2025	1 DJF = 7.9394 RWF	1 RWF = 0.126 DJF
11 apr 2025	1 DJF = 7.9627 RWF	1 RWF = 0.1256 DJF
12 apr 2025	1 DJF = 8.1019 RWF	1 RWF = 0.1234 DJF
13 apr 2025	1 DJF = 7.945 RWF	1 RWF = 0.1259 DJF
14 apr 2025	1 DJF = 7.9204 RWF	1 RWF = 0.1263 DJF
15 apr 2025	1 DJF = 7.9555 RWF	1 RWF = 0.1257 DJF
16 apr 2025	1 DJF = 7.9811 RWF	1 RWF = 0.1253 DJF
17 apr 2025	1 DJF = 8.0358 RWF	1 RWF = 0.1244 DJF
18 apr 2025	1 DJF = 7.962 RWF	1 RWF = 0.1256 DJF
19 apr 2025	1 DJF = 7.9619 RWF	1 RWF = 0.1256 DJF
20 apr 2025	1 DJF = 7.9619 RWF	1 RWF = 0.1256 DJF
21 apr 2025	1 DJF = 7.962 RWF	1 RWF = 0.1256 DJF
22 apr 2025	1 DJF = 8.0911 RWF	1 RWF = 0.1236 DJF
23 apr 2025	1 DJF = 8.0163 RWF	1 RWF = 0.1247 DJF
24 apr 2025	1 DJF = 8.0191 RWF	1 RWF = 0.1247 DJF
25 apr 2025	1 DJF = 7.9561 RWF	1 RWF = 0.1257 DJF
26 apr 2025	1 DJF = 7.9676 RWF	1 RWF = 0.1255 DJF
27 apr 2025	1 DJF = 7.9676 RWF	1 RWF = 0.1255 DJF
28 apr 2025	1 DJF = 7.9216 RWF	1 RWF = 0.1262 DJF
29 apr 2025	1 DJF = 8.0273 RWF	1 RWF = 0.1246 DJF
30 apr 2025	1 DJF = 8.067 RWF	1 RWF = 0.124 DJF

May 2025

Data	DJF-RWF	RWF-DJF
01 mag 2025	1 DJF = 8.0669 RWF	1 RWF = 0.124 DJF
02 mag 2025	1 DJF = 7.926 RWF	1 RWF = 0.1262 DJF
03 mag 2025	1 DJF = 7.926 RWF	1 RWF = 0.1262 DJF
04 mag 2025	1 DJF = 7.926 RWF	1 RWF = 0.1262 DJF
05 mag 2025	1 DJF = 7.9532 RWF	1 RWF = 0.1257 DJF
06 mag 2025	1 DJF = 7.9741 RWF	1 RWF = 0.1254 DJF
07 mag 2025	1 DJF = 8.0671 RWF	1 RWF = 0.124 DJF
08 mag 2025	1 DJF = 8.0357 RWF	1 RWF = 0.1244 DJF
09 mag 2025	1 DJF = 8.0725 RWF	1 RWF = 0.1239 DJF
10 mag 2025	1 DJF = 8.0126 RWF	1 RWF = 0.1248 DJF
11 mag 2025	1 DJF = 8.0725 RWF	1 RWF = 0.1239 DJF
12 mag 2025	1 DJF = 8.0385 RWF	1 RWF = 0.1244 DJF
13 mag 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
14 mag 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
15 mag 2025	1 DJF = 8.1004 RWF	1 RWF = 0.1235 DJF
16 mag 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
17 mag 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
18 mag 2025	1 DJF = 8.0415 RWF	1 RWF = 0.1244 DJF
19 mag 2025	1 DJF = 8.0417 RWF	1 RWF = 0.1244 DJF
20 mag 2025	1 DJF = 7.9365 RWF	1 RWF = 0.126 DJF
21 mag 2025	1 DJF = 8.0443 RWF	1 RWF = 0.1243 DJF
22 mag 2025	1 DJF = 8.0445 RWF	1 RWF = 0.1243 DJF
23 mag 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
24 mag 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
25 mag 2025	1 DJF = 8.0441 RWF	1 RWF = 0.1243 DJF
26 mag 2025	1 DJF = 8.1009 RWF	1 RWF = 0.1234 DJF
27 mag 2025	1 DJF = 7.9694 RWF	1 RWF = 0.1255 DJF
28 mag 2025	1 DJF = 7.9374 RWF	1 RWF = 0.126 DJF
29 mag 2025	1 DJF = 7.9393 RWF	1 RWF = 0.126 DJF
30 mag 2025	1 DJF = 7.9419 RWF	1 RWF = 0.1259 DJF
31 mag 2025	1 DJF = 7.9536 RWF	1 RWF = 0.1257 DJF

Jun 2025

Data	DJF-RWF	RWF-DJF
01 giu 2025	1 DJF = 7.9422 RWF	1 RWF = 0.1259 DJF
02 giu 2025	1 DJF = 8.081 RWF	1 RWF = 0.1237 DJF
03 giu 2025	1 DJF = 7.9455 RWF	1 RWF = 0.1259 DJF
04 giu 2025	1 DJF = 7.9457 RWF	1 RWF = 0.1259 DJF
05 giu 2025	1 DJF = 7.9517 RWF	1 RWF = 0.1258 DJF
06 giu 2025	1 DJF = 7.9485 RWF	1 RWF = 0.1258 DJF
07 giu 2025	1 DJF = 7.9485 RWF	1 RWF = 0.1258 DJF
08 giu 2025	1 DJF = 7.9485 RWF	1 RWF = 0.1258 DJF
09 giu 2025	1 DJF = 8.1089 RWF	1 RWF = 0.1233 DJF
10 giu 2025	1 DJF = 8.1034 RWF	1 RWF = 0.1234 DJF
11 giu 2025	1 DJF = 7.968 RWF	1 RWF = 0.1255 DJF
12 giu 2025	1 DJF = 7.9922 RWF	1 RWF = 0.1251 DJF
13 giu 2025	1 DJF = 8.1093 RWF	1 RWF = 0.1233 DJF
14 giu 2025	1 DJF = 8.0182 RWF	1 RWF = 0.1247 DJF

Informazioni sui tassi di cambio tra DJF-RWF e RWF-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie