currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-RWF e RWF-DJF - 2026

Tassi di cambio tra DJF-RWF e RWF-DJF - 2026

Tassi di cambio tra DJF-RWF e RWF-DJF

Consulta qui di seguito i tassi di cambio per DJF-RWF e RWF-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 8,2021 RWF
1 RWF = 0,1219 DJF
1A 2A 3A

Jan 2026

DataDJF-RWFRWF-DJF
01 gen 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 gen 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
03 gen 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
04 gen 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
05 gen 2026 1 DJF = 8.1849 RWF 1 RWF = 0.1222 DJF
06 gen 2026 1 DJF = 8.1848 RWF 1 RWF = 0.1222 DJF
07 gen 2026 1 DJF = 8.1845 RWF 1 RWF = 0.1222 DJF
08 gen 2026 1 DJF = 8.1847 RWF 1 RWF = 0.1222 DJF
09 gen 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
10 gen 2026 1 DJF = 8.187 RWF 1 RWF = 0.1221 DJF
11 gen 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
12 gen 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
13 gen 2026 1 DJF = 8.1873 RWF 1 RWF = 0.1221 DJF
14 gen 2026 1 DJF = 8.1875 RWF 1 RWF = 0.1221 DJF
15 gen 2026 1 DJF = 8.1881 RWF 1 RWF = 0.1221 DJF
16 gen 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
17 gen 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
18 gen 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
19 gen 2026 1 DJF = 8.1905 RWF 1 RWF = 0.1221 DJF
20 gen 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
21 gen 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
22 gen 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
23 gen 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
24 gen 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
25 gen 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
26 gen 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
27 gen 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
28 gen 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
29 gen 2026 1 DJF = 8.1931 RWF 1 RWF = 0.1221 DJF
30 gen 2026 1 DJF = 8.1918 RWF 1 RWF = 0.1221 DJF
31 gen 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF

Feb 2026

DataDJF-RWFRWF-DJF
01 feb 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF
02 feb 2026 1 DJF = 8.2096 RWF 1 RWF = 0.1218 DJF
03 feb 2026 1 DJF = 8.1955 RWF 1 RWF = 0.122 DJF
04 feb 2026 1 DJF = 8.1975 RWF 1 RWF = 0.122 DJF
05 feb 2026 1 DJF = 8.1963 RWF 1 RWF = 0.122 DJF
06 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
07 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
08 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
09 feb 2026 1 DJF = 8.1988 RWF 1 RWF = 0.122 DJF
10 feb 2026 1 DJF = 8.1989 RWF 1 RWF = 0.122 DJF
11 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
12 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
13 feb 2026 1 DJF = 8.1983 RWF 1 RWF = 0.122 DJF
14 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
15 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
16 feb 2026 1 DJF = 8.2019 RWF 1 RWF = 0.1219 DJF
17 feb 2026 1 DJF = 8.2013 RWF 1 RWF = 0.1219 DJF
18 feb 2026 1 DJF = 8.2012 RWF 1 RWF = 0.1219 DJF
19 feb 2026 1 DJF = 8.2015 RWF 1 RWF = 0.1219 DJF
20 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
21 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
22 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
23 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
24 feb 2026 1 DJF = 8.2048 RWF 1 RWF = 0.1219 DJF
25 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
26 feb 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
27 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
28 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF

Mar 2026

DataDJF-RWFRWF-DJF
01 mar 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
03 mar 2026 1 DJF = 8.2074 RWF 1 RWF = 0.1218 DJF
04 mar 2026 1 DJF = 8.1891 RWF 1 RWF = 0.1221 DJF
05 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
06 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
07 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
08 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
09 mar 2026 1 DJF = 8.2101 RWF 1 RWF = 0.1218 DJF
10 mar 2026 1 DJF = 8.2095 RWF 1 RWF = 0.1218 DJF
11 mar 2026 1 DJF = 8.2063 RWF 1 RWF = 0.1219 DJF
12 mar 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
13 mar 2026 1 DJF = 8.1946 RWF 1 RWF = 0.122 DJF
14 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
15 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
16 mar 2026 1 DJF = 8.1959 RWF 1 RWF = 0.122 DJF
17 mar 2026 1 DJF = 8.213 RWF 1 RWF = 0.1218 DJF
18 mar 2026 1 DJF = 8.1971 RWF 1 RWF = 0.122 DJF
19 mar 2026 1 DJF = 8.198 RWF 1 RWF = 0.122 DJF
20 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
21 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
22 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
23 mar 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
24 mar 2026 1 DJF = 8.2155 RWF 1 RWF = 0.1217 DJF
25 mar 2026 1 DJF = 8.1997 RWF 1 RWF = 0.122 DJF
26 mar 2026 1 DJF = 8.2004 RWF 1 RWF = 0.1219 DJF
27 mar 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
28 mar 2026 1 DJF = 8.2208 RWF 1 RWF = 0.1216 DJF
29 mar 2026 1 DJF = 8.2008 RWF 1 RWF = 0.1219 DJF
30 mar 2026 1 DJF = 8.2184 RWF 1 RWF = 0.1217 DJF
31 mar 2026 1 DJF = 8.201 RWF 1 RWF = 0.1219 DJF

Apr 2026

DataDJF-RWFRWF-DJF
01 apr 2026 1 DJF = 8.2185 RWF 1 RWF = 0.1217 DJF
02 apr 2026 1 DJF = 8.2026 RWF 1 RWF = 0.1219 DJF
03 apr 2026 1 DJF = 8.2018 RWF 1 RWF = 0.1219 DJF
04 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
05 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
06 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
07 apr 2026 1 DJF = 8.2027 RWF 1 RWF = 0.1219 DJF
08 apr 2026 1 DJF = 8.2211 RWF 1 RWF = 0.1216 DJF
09 apr 2026 1 DJF = 8.2212 RWF 1 RWF = 0.1216 DJF
10 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
11 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
12 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
13 apr 2026 1 DJF = 8.2241 RWF 1 RWF = 0.1216 DJF
14 apr 2026 1 DJF = 8.2239 RWF 1 RWF = 0.1216 DJF
15 apr 2026 1 DJF = 8.2238 RWF 1 RWF = 0.1216 DJF
16 apr 2026 1 DJF = 8.2243 RWF 1 RWF = 0.1216 DJF
17 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
18 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
19 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF
20 apr 2026 1 DJF = 8.2267 RWF 1 RWF = 0.1216 DJF
21 apr 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
22 apr 2026 1 DJF = 8.2061 RWF 1 RWF = 0.1219 DJF
23 apr 2026 1 DJF = 8.206 RWF 1 RWF = 0.1219 DJF
24 apr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
25 apr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
26 apr 2026 1 DJF = 8.2079 RWF 1 RWF = 0.1218 DJF
27 apr 2026 1 DJF = 8.2297 RWF 1 RWF = 0.1215 DJF
28 apr 2026 1 DJF = 8.2086 RWF 1 RWF = 0.1218 DJF
29 apr 2026 1 DJF = 8.2298 RWF 1 RWF = 0.1215 DJF
30 apr 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF

May 2026

DataDJF-RWFRWF-DJF
01 mag 2026 1 DJF = 8.2264 RWF 1 RWF = 0.1216 DJF
02 mag 2026 1 DJF = 8.2236 RWF 1 RWF = 0.1216 DJF
03 mag 2026 1 DJF = 8.2236 RWF 1 RWF = 0.1216 DJF
04 mag 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
05 mag 2026 1 DJF = 8.211 RWF 1 RWF = 0.1218 DJF
06 mag 2026 1 DJF = 8.2118 RWF 1 RWF = 0.1218 DJF
07 mag 2026 1 DJF = 8.2328 RWF 1 RWF = 0.1215 DJF
08 mag 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
09 mag 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
10 mag 2026 1 DJF = 8.2324 RWF 1 RWF = 0.1215 DJF
11 mag 2026 1 DJF = 8.2126 RWF 1 RWF = 0.1218 DJF
12 mag 2026 1 DJF = 8.2134 RWF 1 RWF = 0.1218 DJF
13 mag 2026 1 DJF = 8.2352 RWF 1 RWF = 0.1214 DJF
14 mag 2026 1 DJF = 8.2138 RWF 1 RWF = 0.1217 DJF
15 mag 2026 1 DJF = 8.2208 RWF 1 RWF = 0.1216 DJF

Informazioni sui tassi di cambio tra DJF-RWF e RWF-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats