> Tassi di cambio tra DJF-SDG e SDG-DJF - 2025

Tassi di cambio tra DJF-SDG e SDG-DJF - 2025

Tassi di cambio tra DJF-SDG e SDG-DJF

Consulta qui di seguito i tassi di cambio per DJF-SDG e SDG-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 3,3739 SDG

1 SDG = 0,2964 DJF

1A 2A 3A

DJF rispetto a SDGSDG rispetto a DJF

Jan 2025

Data	DJF-SDG	SDG-DJF
01 gen 2025	1 DJF = 3.3846 SDG	1 SDG = 0.2955 DJF
02 gen 2025	1 DJF = 3.3775 SDG	1 SDG = 0.2961 DJF
03 gen 2025	1 DJF = 3.3772 SDG	1 SDG = 0.2961 DJF
04 gen 2025	1 DJF = 3.3834 SDG	1 SDG = 0.2956 DJF
05 gen 2025	1 DJF = 3.3834 SDG	1 SDG = 0.2956 DJF
06 gen 2025	1 DJF = 3.3744 SDG	1 SDG = 0.2963 DJF
07 gen 2025	1 DJF = 3.3735 SDG	1 SDG = 0.2964 DJF
08 gen 2025	1 DJF = 3.3712 SDG	1 SDG = 0.2966 DJF
09 gen 2025	1 DJF = 3.3752 SDG	1 SDG = 0.2963 DJF
10 gen 2025	1 DJF = 3.375 SDG	1 SDG = 0.2963 DJF
11 gen 2025	1 DJF = 3.3601 SDG	1 SDG = 0.2976 DJF
12 gen 2025	1 DJF = 3.3601 SDG	1 SDG = 0.2976 DJF
13 gen 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
14 gen 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
15 gen 2025	1 DJF = 3.3754 SDG	1 SDG = 0.2963 DJF
16 gen 2025	1 DJF = 3.3729 SDG	1 SDG = 0.2965 DJF
17 gen 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
18 gen 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
19 gen 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
20 gen 2025	1 DJF = 3.3704 SDG	1 SDG = 0.2967 DJF
21 gen 2025	1 DJF = 3.3749 SDG	1 SDG = 0.2963 DJF
22 gen 2025	1 DJF = 3.3932 SDG	1 SDG = 0.2947 DJF
23 gen 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF
24 gen 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
25 gen 2025	1 DJF = 3.3813 SDG	1 SDG = 0.2957 DJF
26 gen 2025	1 DJF = 3.3813 SDG	1 SDG = 0.2957 DJF
27 gen 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
28 gen 2025	1 DJF = 3.3722 SDG	1 SDG = 0.2965 DJF
29 gen 2025	1 DJF = 3.3728 SDG	1 SDG = 0.2965 DJF
30 gen 2025	1 DJF = 3.3769 SDG	1 SDG = 0.2961 DJF
31 gen 2025	1 DJF = 3.3762 SDG	1 SDG = 0.2962 DJF

Feb 2025

Data	DJF-SDG	SDG-DJF
01 feb 2025	1 DJF = 3.3817 SDG	1 SDG = 0.2957 DJF
02 feb 2025	1 DJF = 3.3706 SDG	1 SDG = 0.2967 DJF
03 feb 2025	1 DJF = 3.3764 SDG	1 SDG = 0.2962 DJF
04 feb 2025	1 DJF = 3.3752 SDG	1 SDG = 0.2963 DJF
05 feb 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
06 feb 2025	1 DJF = 3.3741 SDG	1 SDG = 0.2964 DJF
07 feb 2025	1 DJF = 3.3726 SDG	1 SDG = 0.2965 DJF
08 feb 2025	1 DJF = 3.3596 SDG	1 SDG = 0.2977 DJF
09 feb 2025	1 DJF = 3.3596 SDG	1 SDG = 0.2977 DJF
10 feb 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
11 feb 2025	1 DJF = 3.3758 SDG	1 SDG = 0.2962 DJF
12 feb 2025	1 DJF = 3.3743 SDG	1 SDG = 0.2964 DJF
13 feb 2025	1 DJF = 3.3831 SDG	1 SDG = 0.2956 DJF
14 feb 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
15 feb 2025	1 DJF = 3.3848 SDG	1 SDG = 0.2954 DJF
16 feb 2025	1 DJF = 3.3848 SDG	1 SDG = 0.2954 DJF
17 feb 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
18 feb 2025	1 DJF = 3.3724 SDG	1 SDG = 0.2965 DJF
19 feb 2025	1 DJF = 3.3764 SDG	1 SDG = 0.2962 DJF
20 feb 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
21 feb 2025	1 DJF = 3.3734 SDG	1 SDG = 0.2964 DJF
22 feb 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
23 feb 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
24 feb 2025	1 DJF = 3.3757 SDG	1 SDG = 0.2962 DJF
25 feb 2025	1 DJF = 3.3776 SDG	1 SDG = 0.2961 DJF
26 feb 2025	1 DJF = 3.3717 SDG	1 SDG = 0.2966 DJF
27 feb 2025	1 DJF = 3.3761 SDG	1 SDG = 0.2962 DJF
28 feb 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF

Mar 2025

Data	DJF-SDG	SDG-DJF
01 mar 2025	1 DJF = 3.3817 SDG	1 SDG = 0.2957 DJF
02 mar 2025	1 DJF = 3.3576 SDG	1 SDG = 0.2978 DJF
03 mar 2025	1 DJF = 3.3679 SDG	1 SDG = 0.2969 DJF
04 mar 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
05 mar 2025	1 DJF = 3.38 SDG	1 SDG = 0.2959 DJF
06 mar 2025	1 DJF = 3.3749 SDG	1 SDG = 0.2963 DJF
07 mar 2025	1 DJF = 3.3733 SDG	1 SDG = 0.2964 DJF
08 mar 2025	1 DJF = 3.3694 SDG	1 SDG = 0.2968 DJF
09 mar 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
10 mar 2025	1 DJF = 3.3619 SDG	1 SDG = 0.2974 DJF
11 mar 2025	1 DJF = 3.3755 SDG	1 SDG = 0.2963 DJF
12 mar 2025	1 DJF = 3.3727 SDG	1 SDG = 0.2965 DJF
13 mar 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
14 mar 2025	1 DJF = 3.3771 SDG	1 SDG = 0.2961 DJF
15 mar 2025	1 DJF = 3.383 SDG	1 SDG = 0.2956 DJF
16 mar 2025	1 DJF = 3.3721 SDG	1 SDG = 0.2966 DJF
17 mar 2025	1 DJF = 3.3739 SDG	1 SDG = 0.2964 DJF
18 mar 2025	1 DJF = 3.3751 SDG	1 SDG = 0.2963 DJF
19 mar 2025	1 DJF = 3.3757 SDG	1 SDG = 0.2962 DJF
20 mar 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
21 mar 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
22 mar 2025	1 DJF = 3.3832 SDG	1 SDG = 0.2956 DJF
23 mar 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
24 mar 2025	1 DJF = 3.3609 SDG	1 SDG = 0.2975 DJF
25 mar 2025	1 DJF = 3.3765 SDG	1 SDG = 0.2962 DJF
26 mar 2025	1 DJF = 3.3703 SDG	1 SDG = 0.2967 DJF
27 mar 2025	1 DJF = 3.3774 SDG	1 SDG = 0.2961 DJF
28 mar 2025	1 DJF = 3.3758 SDG	1 SDG = 0.2962 DJF
29 mar 2025	1 DJF = 3.4119 SDG	1 SDG = 0.2931 DJF
30 mar 2025	1 DJF = 3.4032 SDG	1 SDG = 0.2938 DJF
31 mar 2025	1 DJF = 3.379 SDG	1 SDG = 0.2959 DJF

Apr 2025

Data	DJF-SDG	SDG-DJF
01 apr 2025	1 DJF = 3.3703 SDG	1 SDG = 0.2967 DJF
02 apr 2025	1 DJF = 3.3704 SDG	1 SDG = 0.2967 DJF
03 apr 2025	1 DJF = 3.3693 SDG	1 SDG = 0.2968 DJF
04 apr 2025	1 DJF = 3.3799 SDG	1 SDG = 0.2959 DJF
05 apr 2025	1 DJF = 3.3513 SDG	1 SDG = 0.2984 DJF
06 apr 2025	1 DJF = 3.3513 SDG	1 SDG = 0.2984 DJF
07 apr 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
08 apr 2025	1 DJF = 3.3738 SDG	1 SDG = 0.2964 DJF
09 apr 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
10 apr 2025	1 DJF = 3.3732 SDG	1 SDG = 0.2965 DJF
11 apr 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
12 apr 2025	1 DJF = 3.3826 SDG	1 SDG = 0.2956 DJF
13 apr 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
14 apr 2025	1 DJF = 3.3639 SDG	1 SDG = 0.2973 DJF
15 apr 2025	1 DJF = 3.3691 SDG	1 SDG = 0.2968 DJF
16 apr 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
17 apr 2025	1 DJF = 3.374 SDG	1 SDG = 0.2964 DJF
18 apr 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
19 apr 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
20 apr 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
21 apr 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
22 apr 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
23 apr 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
24 apr 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
25 apr 2025	1 DJF = 3.3723 SDG	1 SDG = 0.2965 DJF
26 apr 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
27 apr 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
28 apr 2025	1 DJF = 3.3712 SDG	1 SDG = 0.2966 DJF
29 apr 2025	1 DJF = 3.3732 SDG	1 SDG = 0.2965 DJF
30 apr 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF

May 2025

Data	DJF-SDG	SDG-DJF
01 mag 2025	1 DJF = 3.3619 SDG	1 SDG = 0.2975 DJF
02 mag 2025	1 DJF = 3.3716 SDG	1 SDG = 0.2966 DJF
03 mag 2025	1 DJF = 3.3643 SDG	1 SDG = 0.2972 DJF
04 mag 2025	1 DJF = 3.3643 SDG	1 SDG = 0.2972 DJF
05 mag 2025	1 DJF = 3.3754 SDG	1 SDG = 0.2963 DJF
06 mag 2025	1 DJF = 3.3727 SDG	1 SDG = 0.2965 DJF
07 mag 2025	1 DJF = 3.3723 SDG	1 SDG = 0.2965 DJF
08 mag 2025	1 DJF = 3.3753 SDG	1 SDG = 0.2963 DJF
09 mag 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
10 mag 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF
11 mag 2025	1 DJF = 3.3748 SDG	1 SDG = 0.2963 DJF
12 mag 2025	1 DJF = 3.3785 SDG	1 SDG = 0.296 DJF
13 mag 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
14 mag 2025	1 DJF = 3.3679 SDG	1 SDG = 0.2969 DJF
15 mag 2025	1 DJF = 3.3696 SDG	1 SDG = 0.2968 DJF
16 mag 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
17 mag 2025	1 DJF = 3.3613 SDG	1 SDG = 0.2975 DJF
18 mag 2025	1 DJF = 3.3613 SDG	1 SDG = 0.2975 DJF
19 mag 2025	1 DJF = 3.3717 SDG	1 SDG = 0.2966 DJF
20 mag 2025	1 DJF = 3.3737 SDG	1 SDG = 0.2964 DJF
21 mag 2025	1 DJF = 3.3731 SDG	1 SDG = 0.2965 DJF
22 mag 2025	1 DJF = 3.3761 SDG	1 SDG = 0.2962 DJF
23 mag 2025	1 DJF = 3.371 SDG	1 SDG = 0.2966 DJF
24 mag 2025	1 DJF = 3.3778 SDG	1 SDG = 0.2961 DJF
25 mag 2025	1 DJF = 3.3778 SDG	1 SDG = 0.2961 DJF
26 mag 2025	1 DJF = 3.372 SDG	1 SDG = 0.2966 DJF
27 mag 2025	1 DJF = 3.3725 SDG	1 SDG = 0.2965 DJF
28 mag 2025	1 DJF = 3.3711 SDG	1 SDG = 0.2966 DJF
29 mag 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
30 mag 2025	1 DJF = 3.3739 SDG	1 SDG = 0.2964 DJF
31 mag 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF

Jun 2025

Data	DJF-SDG	SDG-DJF
01 giu 2025	1 DJF = 3.3787 SDG	1 SDG = 0.296 DJF
02 giu 2025	1 DJF = 3.3745 SDG	1 SDG = 0.2963 DJF
03 giu 2025	1 DJF = 3.3707 SDG	1 SDG = 0.2967 DJF
04 giu 2025	1 DJF = 3.3736 SDG	1 SDG = 0.2964 DJF
05 giu 2025	1 DJF = 3.3718 SDG	1 SDG = 0.2966 DJF
06 giu 2025	1 DJF = 3.3699 SDG	1 SDG = 0.2967 DJF
07 giu 2025	1 DJF = 3.3665 SDG	1 SDG = 0.297 DJF
08 giu 2025	1 DJF = 3.3665 SDG	1 SDG = 0.297 DJF
09 giu 2025	1 DJF = 3.3721 SDG	1 SDG = 0.2966 DJF
10 giu 2025	1 DJF = 3.3741 SDG	1 SDG = 0.2964 DJF
11 giu 2025	1 DJF = 3.3711 SDG	1 SDG = 0.2966 DJF
12 giu 2025	1 DJF = 3.373 SDG	1 SDG = 0.2965 DJF
13 giu 2025	1 DJF = 3.3695 SDG	1 SDG = 0.2968 DJF
14 giu 2025	1 DJF = 3.3789 SDG	1 SDG = 0.296 DJF

Informazioni sui tassi di cambio tra DJF-SDG e SDG-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie