currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-SDG e SDG-DJF - 2025

Tassi di cambio tra DJF-SDG e SDG-DJF - 2025

Tassi di cambio tra DJF-SDG e SDG-DJF

Consulta qui di seguito i tassi di cambio per DJF-SDG e SDG-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 3,3746 SDG
1 SDG = 0,2963 DJF
1A 2A 3A
DJF rispetto a SDGSDG rispetto a DJF
3,3789 Data: 4/8 3,3707 Data: 4/7 3,3513 Data: 4/6 3,3513 Data: 4/5 3,3799 Data: 4/4 3,3693 Data: 4/3 3,3704 Data: 4/2 3,3703 Data: 4/1 3,3790 Data: 3/31 3,4032 Data: 3/30 3,4119 Data: 3/29 3,3758 Data: 3/28 3,3774 Data: 3/27 3,3703 Data: 3/26 3,3765 Data: 3/25 3,3609 Data: 3/24 3,3720 Data: 3/23 3,3832 Data: 3/22 3,3753 Data: 3/21 3,3740 Data: 3/20 3,3757 Data: 3/19 3,3751 Data: 3/18 3,3739 Data: 3/17 3,3721 Data: 3/16 3,3830 Data: 3/15 3,3771 Data: 3/14 3,3753 Data: 3/13 3,3727 Data: 3/12 3,3755 Data: 3/11 3,3619 Data: 3/10 3,3710 Data: 3/9 3,3694 Data: 3/8 3,3733 Data: 3/7 3,3749 Data: 3/6 3,3800 Data: 3/5 3,3751 Data: 3/4 3,3679 Data: 3/3 3,3576 Data: 3/2 3,3817 Data: 3/1 3,3753 Data: 2/28 3,3761 Data: 2/27 3,3717 Data: 2/26 3,3776 Data: 2/25 3,3757 Data: 2/24 3,3738 Data: 2/23 3,3738 Data: 2/22 3,3734 Data: 2/21 3,3748 Data: 2/20 3,3764 Data: 2/19 3,3724 Data: 2/18 3,3748 Data: 2/17 3,3848 Data: 2/16 3,3848 Data: 2/15 3,3736 Data: 2/14 3,3831 Data: 2/13 3,3743 Data: 2/12 3,3758 Data: 2/11 3,3720 Data: 2/10 3,3596 Data: 2/9 3,3596 Data: 2/8 3,3726 Data: 2/7 3,3741 Data: 2/6 3,3738 Data: 2/5 3,3752 Data: 2/4 3,3764 Data: 2/3 3,3706 Data: 2/2 3,3817 Data: 2/1 3,3762 Data: 1/31 3,3769 Data: 1/30 3,3728 Data: 1/29 3,3722 Data: 1/28 3,3751 Data: 1/27 3,3813 Data: 1/26 3,3813 Data: 1/25 3,3740 Data: 1/24 3,3730 Data: 1/23 3,3932 Data: 1/22 3,3749 Data: 1/21 3,3704 Data: 1/20 3,3751 Data: 1/19 3,3751 Data: 1/18 3,3740 Data: 1/17 3,3729 Data: 1/16 3,3754 Data: 1/15 3,3710 Data: 1/14 3,3737 Data: 1/13 3,3601 Data: 1/12 3,3601 Data: 1/11 3,3750 Data: 1/10 3,3752 Data: 1/9 3,3712 Data: 1/8 3,3735 Data: 1/7 3,3744 Data: 1/6 3,3834 Data: 1/5 3,3834 Data: 1/4 3,3772 Data: 1/3 3,3775 Data: 1/2 3,3846 Data: 1/1 3,3789 Data: 4/8 3,3707 Data: 4/7 3,3513 Data: 4/6 3,3513 Data: 4/5 3,3799 Data: 4/4 3,3693 Data: 4/3 3,3704 Data: 4/2 3,3703 Data: 4/1 3,3790 Data: 3/31 3,4032 Data: 3/30 3,4119 Data: 3/29 3,3758 Data: 3/28 3,3774 Data: 3/27 3,3703 Data: 3/26 3,3765 Data: 3/25 3,3609 Data: 3/24 3,3720 Data: 3/23 3,3832 Data: 3/22 3,3753 Data: 3/21 3,3740 Data: 3/20 3,3757 Data: 3/19 3,3751 Data: 3/18 3,3739 Data: 3/17 3,3721 Data: 3/16 3,3830 Data: 3/15 3,3771 Data: 3/14 3,3753 Data: 3/13 3,3727 Data: 3/12 3,3755 Data: 3/11 3,3619 Data: 3/10 3,3710 Data: 3/9 3,3694 Data: 3/8 3,3733 Data: 3/7 3,3749 Data: 3/6 3,3800 Data: 3/5 3,3751 Data: 3/4 3,3679 Data: 3/3 3,3576 Data: 3/2 3,3817 Data: 3/1 3,3753 Data: 2/28 3,3761 Data: 2/27 3,3717 Data: 2/26 3,3776 Data: 2/25 3,3757 Data: 2/24 3,3738 Data: 2/23 3,3738 Data: 2/22 3,3734 Data: 2/21 3,3748 Data: 2/20 3,3764 Data: 2/19 3,3724 Data: 2/18 3,3748 Data: 2/17 3,3848 Data: 2/16 3,3848 Data: 2/15 3,3736 Data: 2/14 3,3831 Data: 2/13 3,3743 Data: 2/12 3,3758 Data: 2/11 3,3720 Data: 2/10 3,3596 Data: 2/9 3,3596 Data: 2/8 3,3726 Data: 2/7 3,3741 Data: 2/6 3,3738 Data: 2/5 3,3752 Data: 2/4 3,3764 Data: 2/3 3,3706 Data: 2/2 3,3817 Data: 2/1 3,3762 Data: 1/31 3,3769 Data: 1/30 3,3728 Data: 1/29 3,3722 Data: 1/28 3,3751 Data: 1/27 3,3813 Data: 1/26 3,3813 Data: 1/25 3,3740 Data: 1/24 3,3730 Data: 1/23 3,3932 Data: 1/22 3,3749 Data: 1/21 3,3704 Data: 1/20 3,3751 Data: 1/19 3,3751 Data: 1/18 3,3740 Data: 1/17 3,3729 Data: 1/16 3,3754 Data: 1/15 3,3710 Data: 1/14 3,3737 Data: 1/13 3,3601 Data: 1/12 3,3601 Data: 1/11 3,3750 Data: 1/10 3,3752 Data: 1/9 3,3712 Data: 1/8 3,3735 Data: 1/7 3,3744 Data: 1/6 3,3834 Data: 1/5 3,3834 Data: 1/4 3,3772 Data: 1/3 3,3775 Data: 1/2 3,3846 Data: 1/1

Jan 2025

DataDJF-SDGSDG-DJF
01 gen 2025 1 DJF = 3.3846 SDG 1 SDG = 0.2955 DJF
02 gen 2025 1 DJF = 3.3775 SDG 1 SDG = 0.2961 DJF
03 gen 2025 1 DJF = 3.3772 SDG 1 SDG = 0.2961 DJF
04 gen 2025 1 DJF = 3.3834 SDG 1 SDG = 0.2956 DJF
05 gen 2025 1 DJF = 3.3834 SDG 1 SDG = 0.2956 DJF
06 gen 2025 1 DJF = 3.3744 SDG 1 SDG = 0.2963 DJF
07 gen 2025 1 DJF = 3.3735 SDG 1 SDG = 0.2964 DJF
08 gen 2025 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
09 gen 2025 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
10 gen 2025 1 DJF = 3.375 SDG 1 SDG = 0.2963 DJF
11 gen 2025 1 DJF = 3.3601 SDG 1 SDG = 0.2976 DJF
12 gen 2025 1 DJF = 3.3601 SDG 1 SDG = 0.2976 DJF
13 gen 2025 1 DJF = 3.3737 SDG 1 SDG = 0.2964 DJF
14 gen 2025 1 DJF = 3.371 SDG 1 SDG = 0.2966 DJF
15 gen 2025 1 DJF = 3.3754 SDG 1 SDG = 0.2963 DJF
16 gen 2025 1 DJF = 3.3729 SDG 1 SDG = 0.2965 DJF
17 gen 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
18 gen 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
19 gen 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
20 gen 2025 1 DJF = 3.3704 SDG 1 SDG = 0.2967 DJF
21 gen 2025 1 DJF = 3.3749 SDG 1 SDG = 0.2963 DJF
22 gen 2025 1 DJF = 3.3932 SDG 1 SDG = 0.2947 DJF
23 gen 2025 1 DJF = 3.373 SDG 1 SDG = 0.2965 DJF
24 gen 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
25 gen 2025 1 DJF = 3.3813 SDG 1 SDG = 0.2957 DJF
26 gen 2025 1 DJF = 3.3813 SDG 1 SDG = 0.2957 DJF
27 gen 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
28 gen 2025 1 DJF = 3.3722 SDG 1 SDG = 0.2965 DJF
29 gen 2025 1 DJF = 3.3728 SDG 1 SDG = 0.2965 DJF
30 gen 2025 1 DJF = 3.3769 SDG 1 SDG = 0.2961 DJF
31 gen 2025 1 DJF = 3.3762 SDG 1 SDG = 0.2962 DJF

Feb 2025

DataDJF-SDGSDG-DJF
01 feb 2025 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
02 feb 2025 1 DJF = 3.3706 SDG 1 SDG = 0.2967 DJF
03 feb 2025 1 DJF = 3.3764 SDG 1 SDG = 0.2962 DJF
04 feb 2025 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
05 feb 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
06 feb 2025 1 DJF = 3.3741 SDG 1 SDG = 0.2964 DJF
07 feb 2025 1 DJF = 3.3726 SDG 1 SDG = 0.2965 DJF
08 feb 2025 1 DJF = 3.3596 SDG 1 SDG = 0.2977 DJF
09 feb 2025 1 DJF = 3.3596 SDG 1 SDG = 0.2977 DJF
10 feb 2025 1 DJF = 3.372 SDG 1 SDG = 0.2966 DJF
11 feb 2025 1 DJF = 3.3758 SDG 1 SDG = 0.2962 DJF
12 feb 2025 1 DJF = 3.3743 SDG 1 SDG = 0.2964 DJF
13 feb 2025 1 DJF = 3.3831 SDG 1 SDG = 0.2956 DJF
14 feb 2025 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
15 feb 2025 1 DJF = 3.3848 SDG 1 SDG = 0.2954 DJF
16 feb 2025 1 DJF = 3.3848 SDG 1 SDG = 0.2954 DJF
17 feb 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
18 feb 2025 1 DJF = 3.3724 SDG 1 SDG = 0.2965 DJF
19 feb 2025 1 DJF = 3.3764 SDG 1 SDG = 0.2962 DJF
20 feb 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
21 feb 2025 1 DJF = 3.3734 SDG 1 SDG = 0.2964 DJF
22 feb 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
23 feb 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
24 feb 2025 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
25 feb 2025 1 DJF = 3.3776 SDG 1 SDG = 0.2961 DJF
26 feb 2025 1 DJF = 3.3717 SDG 1 SDG = 0.2966 DJF
27 feb 2025 1 DJF = 3.3761 SDG 1 SDG = 0.2962 DJF
28 feb 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF

Mar 2025

DataDJF-SDGSDG-DJF
01 mar 2025 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
02 mar 2025 1 DJF = 3.3576 SDG 1 SDG = 0.2978 DJF
03 mar 2025 1 DJF = 3.3679 SDG 1 SDG = 0.2969 DJF
04 mar 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
05 mar 2025 1 DJF = 3.38 SDG 1 SDG = 0.2959 DJF
06 mar 2025 1 DJF = 3.3749 SDG 1 SDG = 0.2963 DJF
07 mar 2025 1 DJF = 3.3733 SDG 1 SDG = 0.2964 DJF
08 mar 2025 1 DJF = 3.3694 SDG 1 SDG = 0.2968 DJF
09 mar 2025 1 DJF = 3.371 SDG 1 SDG = 0.2966 DJF
10 mar 2025 1 DJF = 3.3619 SDG 1 SDG = 0.2974 DJF
11 mar 2025 1 DJF = 3.3755 SDG 1 SDG = 0.2963 DJF
12 mar 2025 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
13 mar 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF
14 mar 2025 1 DJF = 3.3771 SDG 1 SDG = 0.2961 DJF
15 mar 2025 1 DJF = 3.383 SDG 1 SDG = 0.2956 DJF
16 mar 2025 1 DJF = 3.3721 SDG 1 SDG = 0.2966 DJF
17 mar 2025 1 DJF = 3.3739 SDG 1 SDG = 0.2964 DJF
18 mar 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
19 mar 2025 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
20 mar 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
21 mar 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF
22 mar 2025 1 DJF = 3.3832 SDG 1 SDG = 0.2956 DJF
23 mar 2025 1 DJF = 3.372 SDG 1 SDG = 0.2966 DJF
24 mar 2025 1 DJF = 3.3609 SDG 1 SDG = 0.2975 DJF
25 mar 2025 1 DJF = 3.3765 SDG 1 SDG = 0.2962 DJF
26 mar 2025 1 DJF = 3.3703 SDG 1 SDG = 0.2967 DJF
27 mar 2025 1 DJF = 3.3774 SDG 1 SDG = 0.2961 DJF
28 mar 2025 1 DJF = 3.3758 SDG 1 SDG = 0.2962 DJF
29 mar 2025 1 DJF = 3.4119 SDG 1 SDG = 0.2931 DJF
30 mar 2025 1 DJF = 3.4032 SDG 1 SDG = 0.2938 DJF
31 mar 2025 1 DJF = 3.379 SDG 1 SDG = 0.2959 DJF

Apr 2025

DataDJF-SDGSDG-DJF
01 apr 2025 1 DJF = 3.3703 SDG 1 SDG = 0.2967 DJF
02 apr 2025 1 DJF = 3.3704 SDG 1 SDG = 0.2967 DJF
03 apr 2025 1 DJF = 3.3693 SDG 1 SDG = 0.2968 DJF
04 apr 2025 1 DJF = 3.3799 SDG 1 SDG = 0.2959 DJF
05 apr 2025 1 DJF = 3.3513 SDG 1 SDG = 0.2984 DJF
06 apr 2025 1 DJF = 3.3513 SDG 1 SDG = 0.2984 DJF
07 apr 2025 1 DJF = 3.3707 SDG 1 SDG = 0.2967 DJF
08 apr 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF

Informazioni sui tassi di cambio tra DJF-SDG e SDG-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats