> Tassi di cambio tra DJF-SGD e SGD-DJF - 2025

Tassi di cambio tra DJF-SGD e SGD-DJF - 2025

Tassi di cambio tra DJF-SGD e SGD-DJF

Consulta qui di seguito i tassi di cambio per DJF-SGD e SGD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0076 SGD

1 SGD = 132,0231 DJF

1A 2A 3A

DJF rispetto a SGDSGD rispetto a DJF

Jan 2025

Data	DJF-SGD	SGD-DJF
01 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 gen 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 gen 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 gen 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Data	DJF-SGD	SGD-DJF
01 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 feb 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Data	DJF-SGD	SGD-DJF
01 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Data	DJF-SGD	SGD-DJF
01 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF

Informazioni sui tassi di cambio tra DJF-SGD e SGD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie