> Tassi di cambio tra DJF-SLL e SLL-DJF - 2025

Tassi di cambio tra DJF-SLL e SLL-DJF - 2025

Tassi di cambio tra DJF-SLL e SLL-DJF

Consulta qui di seguito i tassi di cambio per DJF-SLL e SLL-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 117,7878 SLL

1 SLL = 0,0085 DJF

1A 2A 3A

DJF rispetto a SLLSLL rispetto a DJF

Jan 2025

Data	DJF-SLL	SLL-DJF
01 gen 2025	1 DJF = 117.9917 SLL	1 SLL = 0.0085 DJF
02 gen 2025	1 DJF = 117.7467 SLL	1 SLL = 0.0085 DJF
03 gen 2025	1 DJF = 117.7372 SLL	1 SLL = 0.0085 DJF
04 gen 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
05 gen 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
06 gen 2025	1 DJF = 117.6446 SLL	1 SLL = 0.0085 DJF
07 gen 2025	1 DJF = 117.7047 SLL	1 SLL = 0.0085 DJF
08 gen 2025	1 DJF = 117.6261 SLL	1 SLL = 0.0085 DJF
09 gen 2025	1 DJF = 117.7648 SLL	1 SLL = 0.0085 DJF
10 gen 2025	1 DJF = 117.7573 SLL	1 SLL = 0.0085 DJF
11 gen 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
12 gen 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
13 gen 2025	1 DJF = 117.7126 SLL	1 SLL = 0.0085 DJF
14 gen 2025	1 DJF = 117.6187 SLL	1 SLL = 0.0085 DJF
15 gen 2025	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
16 gen 2025	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
17 gen 2025	1 DJF = 117.7222 SLL	1 SLL = 0.0085 DJF
18 gen 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
19 gen 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
20 gen 2025	1 DJF = 117.5953 SLL	1 SLL = 0.0085 DJF
21 gen 2025	1 DJF = 117.7537 SLL	1 SLL = 0.0085 DJF
22 gen 2025	1 DJF = 118.3906 SLL	1 SLL = 0.0084 DJF
23 gen 2025	1 DJF = 117.6889 SLL	1 SLL = 0.0085 DJF
24 gen 2025	1 DJF = 117.7208 SLL	1 SLL = 0.0085 DJF
25 gen 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
26 gen 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
27 gen 2025	1 DJF = 117.7623 SLL	1 SLL = 0.0085 DJF
28 gen 2025	1 DJF = 117.6607 SLL	1 SLL = 0.0085 DJF
29 gen 2025	1 DJF = 117.6814 SLL	1 SLL = 0.0085 DJF
30 gen 2025	1 DJF = 117.8252 SLL	1 SLL = 0.0085 DJF
31 gen 2025	1 DJF = 117.7995 SLL	1 SLL = 0.0085 DJF

Feb 2025

Data	DJF-SLL	SLL-DJF
01 feb 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
02 feb 2025	1 DJF = 117.6037 SLL	1 SLL = 0.0085 DJF
03 feb 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
04 feb 2025	1 DJF = 117.7626 SLL	1 SLL = 0.0085 DJF
05 feb 2025	1 DJF = 117.7163 SLL	1 SLL = 0.0085 DJF
06 feb 2025	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
07 feb 2025	1 DJF = 117.6732 SLL	1 SLL = 0.0085 DJF
08 feb 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
09 feb 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
10 feb 2025	1 DJF = 117.6529 SLL	1 SLL = 0.0085 DJF
11 feb 2025	1 DJF = 117.785 SLL	1 SLL = 0.0085 DJF
12 feb 2025	1 DJF = 117.7344 SLL	1 SLL = 0.0085 DJF
13 feb 2025	1 DJF = 118.0386 SLL	1 SLL = 0.0085 DJF
14 feb 2025	1 DJF = 117.7092 SLL	1 SLL = 0.0085 DJF
15 feb 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
16 feb 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
17 feb 2025	1 DJF = 117.7493 SLL	1 SLL = 0.0085 DJF
18 feb 2025	1 DJF = 117.6659 SLL	1 SLL = 0.0085 DJF
19 feb 2025	1 DJF = 117.8066 SLL	1 SLL = 0.0085 DJF
20 feb 2025	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
21 feb 2025	1 DJF = 117.7005 SLL	1 SLL = 0.0085 DJF
22 feb 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
23 feb 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
24 feb 2025	1 DJF = 117.7828 SLL	1 SLL = 0.0085 DJF
25 feb 2025	1 DJF = 117.847 SLL	1 SLL = 0.0085 DJF
26 feb 2025	1 DJF = 117.7185 SLL	1 SLL = 0.0085 DJF
27 feb 2025	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
28 feb 2025	1 DJF = 117.8242 SLL	1 SLL = 0.0085 DJF

Mar 2025

Data	DJF-SLL	SLL-DJF
01 mar 2025	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
02 mar 2025	1 DJF = 117.5422 SLL	1 SLL = 0.0085 DJF
03 mar 2025	1 DJF = 117.9104 SLL	1 SLL = 0.0085 DJF
04 mar 2025	1 DJF = 117.759 SLL	1 SLL = 0.0085 DJF
05 mar 2025	1 DJF = 117.9303 SLL	1 SLL = 0.0085 DJF
06 mar 2025	1 DJF = 117.753 SLL	1 SLL = 0.0085 DJF
07 mar 2025	1 DJF = 117.6989 SLL	1 SLL = 0.0085 DJF
08 mar 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
09 mar 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
10 mar 2025	1 DJF = 117.7096 SLL	1 SLL = 0.0085 DJF
11 mar 2025	1 DJF = 117.7702 SLL	1 SLL = 0.0085 DJF
12 mar 2025	1 DJF = 117.6758 SLL	1 SLL = 0.0085 DJF
13 mar 2025	1 DJF = 117.7662 SLL	1 SLL = 0.0085 DJF
14 mar 2025	1 DJF = 117.8378 SLL	1 SLL = 0.0085 DJF
15 mar 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
16 mar 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
17 mar 2025	1 DJF = 117.7182 SLL	1 SLL = 0.0085 DJF
18 mar 2025	1 DJF = 117.7734 SLL	1 SLL = 0.0085 DJF
19 mar 2025	1 DJF = 117.8 SLL	1 SLL = 0.0085 DJF
20 mar 2025	1 DJF = 117.7771 SLL	1 SLL = 0.0085 DJF
21 mar 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
22 mar 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
23 mar 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
24 mar 2025	1 DJF = 117.6733 SLL	1 SLL = 0.0085 DJF
25 mar 2025	1 DJF = 117.8081 SLL	1 SLL = 0.0085 DJF
26 mar 2025	1 DJF = 117.6908 SLL	1 SLL = 0.0085 DJF
27 mar 2025	1 DJF = 117.939 SLL	1 SLL = 0.0085 DJF
28 mar 2025	1 DJF = 117.8797 SLL	1 SLL = 0.0085 DJF
29 mar 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
30 mar 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
31 mar 2025	1 DJF = 117.9956 SLL	1 SLL = 0.0085 DJF

Apr 2025

Data	DJF-SLL	SLL-DJF
01 apr 2025	1 DJF = 117.6932 SLL	1 SLL = 0.0085 DJF
02 apr 2025	1 DJF = 117.7932 SLL	1 SLL = 0.0085 DJF
03 apr 2025	1 DJF = 117.7614 SLL	1 SLL = 0.0085 DJF
04 apr 2025	1 DJF = 118.0256 SLL	1 SLL = 0.0085 DJF
05 apr 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
06 apr 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
07 apr 2025	1 DJF = 117.7054 SLL	1 SLL = 0.0085 DJF
08 apr 2025	1 DJF = 117.8862 SLL	1 SLL = 0.0085 DJF
09 apr 2025	1 DJF = 117.8474 SLL	1 SLL = 0.0085 DJF
10 apr 2025	1 DJF = 117.8239 SLL	1 SLL = 0.0085 DJF
11 apr 2025	1 DJF = 117.8432 SLL	1 SLL = 0.0085 DJF
12 apr 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
13 apr 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
14 apr 2025	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
15 apr 2025	1 DJF = 117.6505 SLL	1 SLL = 0.0085 DJF
16 apr 2025	1 DJF = 117.8298 SLL	1 SLL = 0.0085 DJF
17 apr 2025	1 DJF = 117.8226 SLL	1 SLL = 0.0085 DJF
18 apr 2025	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
19 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
20 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
21 apr 2025	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
22 apr 2025	1 DJF = 117.7701 SLL	1 SLL = 0.0085 DJF
23 apr 2025	1 DJF = 117.7673 SLL	1 SLL = 0.0085 DJF
24 apr 2025	1 DJF = 117.8411 SLL	1 SLL = 0.0085 DJF
25 apr 2025	1 DJF = 117.7602 SLL	1 SLL = 0.0085 DJF
26 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
27 apr 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
28 apr 2025	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
29 apr 2025	1 DJF = 117.7916 SLL	1 SLL = 0.0085 DJF
30 apr 2025	1 DJF = 117.7864 SLL	1 SLL = 0.0085 DJF

May 2025

Data	DJF-SLL	SLL-DJF
01 mag 2025	1 DJF = 117.3987 SLL	1 SLL = 0.0085 DJF
02 mag 2025	1 DJF = 117.7291 SLL	1 SLL = 0.0085 DJF
03 mag 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
04 mag 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
05 mag 2025	1 DJF = 117.869 SLL	1 SLL = 0.0085 DJF
06 mag 2025	1 DJF = 117.7754 SLL	1 SLL = 0.0085 DJF
07 mag 2025	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
08 mag 2025	1 DJF = 117.8668 SLL	1 SLL = 0.0085 DJF
09 mag 2025	1 DJF = 117.8075 SLL	1 SLL = 0.0085 DJF
10 mag 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
11 mag 2025	1 DJF = 117.8473 SLL	1 SLL = 0.0085 DJF
12 mag 2025	1 DJF = 117.977 SLL	1 SLL = 0.0085 DJF
13 mag 2025	1 DJF = 117.8078 SLL	1 SLL = 0.0085 DJF
14 mag 2025	1 DJF = 117.6085 SLL	1 SLL = 0.0085 DJF
15 mag 2025	1 DJF = 117.6726 SLL	1 SLL = 0.0085 DJF
16 mag 2025	1 DJF = 117.8094 SLL	1 SLL = 0.0085 DJF
17 mag 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
18 mag 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
19 mag 2025	1 DJF = 117.7404 SLL	1 SLL = 0.0085 DJF
20 mag 2025	1 DJF = 117.8101 SLL	1 SLL = 0.0085 DJF
21 mag 2025	1 DJF = 117.7878 SLL	1 SLL = 0.0085 DJF
22 mag 2025	1 DJF = 117.895 SLL	1 SLL = 0.0085 DJF
23 mag 2025	1 DJF = 117.7144 SLL	1 SLL = 0.0085 DJF
24 mag 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
25 mag 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
26 mag 2025	1 DJF = 117.7497 SLL	1 SLL = 0.0085 DJF
27 mag 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
28 mag 2025	1 DJF = 117.7194 SLL	1 SLL = 0.0085 DJF
29 mag 2025	1 DJF = 117.7075 SLL	1 SLL = 0.0085 DJF
30 mag 2025	1 DJF = 117.8178 SLL	1 SLL = 0.0085 DJF
31 mag 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF

Jun 2025

Data	DJF-SLL	SLL-DJF
01 giu 2025	1 DJF = 117.982 SLL	1 SLL = 0.0085 DJF
02 giu 2025	1 DJF = 117.8374 SLL	1 SLL = 0.0085 DJF
03 giu 2025	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
04 giu 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
05 giu 2025	1 DJF = 117.7427 SLL	1 SLL = 0.0085 DJF
06 giu 2025	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
07 giu 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
08 giu 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
09 giu 2025	1 DJF = 117.7518 SLL	1 SLL = 0.0085 DJF
10 giu 2025	1 DJF = 117.8228 SLL	1 SLL = 0.0085 DJF
11 giu 2025	1 DJF = 117.7181 SLL	1 SLL = 0.0085 DJF
12 giu 2025	1 DJF = 117.7843 SLL	1 SLL = 0.0085 DJF
13 giu 2025	1 DJF = 117.6629 SLL	1 SLL = 0.0085 DJF
14 giu 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF

Informazioni sui tassi di cambio tra DJF-SLL e SLL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie